Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.2678 | 0.2831 | 0.2646 | 0.2801 | 0.2801 | +0.012 (+4.48%) | 0 |
10 Oct 2021 | USD | 0.2795 | 0.2816 | 0.2669 | 0.2681 | 0.2681 | -0.011 (-4.08%) | 0 |
9 Oct 2021 | USD | 0.2785 | 0.2836 | 0.277 | 0.2795 | 0.2795 | +0.001 (+0.40%) | 0 |
8 Oct 2021 | USD | 0.2804 | 0.2867 | 0.2773 | 0.2784 | 0.2784 | -0.002 (-0.71%) | 0 |
7 Oct 2021 | USD | 0.2799 | 0.2853 | 0.272 | 0.2804 | 0.2804 | +0 (+0.07%) | 0 |
6 Oct 2021 | USD | 0.275 | 0.2831 | 0.2622 | 0.2802 | 0.2802 | +0.005 (+1.89%) | 0 |
5 Oct 2021 | USD | 0.2642 | 0.2768 | 0.2631 | 0.275 | 0.275 | +0.011 (+4.09%) | 0 |
4 Oct 2021 | USD | 0.2672 | 0.2685 | 0.2566 | 0.2642 | 0.2642 | -0.003 (-1.09%) | 0 |
3 Oct 2021 | USD | 0.2651 | 0.2724 | 0.2617 | 0.2671 | 0.2671 | +0.002 (+0.72%) | 0 |
2 Oct 2021 | USD | 0.2585 | 0.2708 | 0.2548 | 0.2652 | 0.2652 | +0.006 (+2.51%) | 0 |
1 Oct 2021 | USD | 0.2346 | 0.2603 | 0.2328 | 0.2587 | 0.2587 | +0.024 (+10.23%) | 0 |
30 Sep 2021 | USD | 0.223 | 0.2381 | 0.222 | 0.2347 | 0.2347 | +0.012 (+5.39%) | 0 |
29 Sep 2021 | USD | 0.2194 | 0.2303 | 0.2178 | 0.2227 | 0.2227 | +0.004 (+1.69%) | 0 |
28 Sep 2021 | USD | 0.2293 | 0.2322 | 0.2183 | 0.219 | 0.219 | -0.01 (-4.45%) | 0 |
27 Sep 2021 | USD | 0.2393 | 0.2473 | 0.2292 | 0.2292 | 0.2292 | -0.01 (-4.30%) | 0 |
26 Sep 2021 | USD | 0.2287 | 0.2435 | 0.2145 | 0.2395 | 0.2395 | +0.011 (+4.68%) | 0 |
25 Sep 2021 | USD | 0.2291 | 0.2321 | 0.2203 | 0.2288 | 0.2288 | -0 (-0.17%) | 0 |
24 Sep 2021 | USD | 0.2466 | 0.247 | 0.2147 | 0.2292 | 0.2292 | -0.018 (-7.09%) | 0 |
23 Sep 2021 | USD | 0.2406 | 0.248 | 0.2375 | 0.2467 | 0.2467 | +0.006 (+2.62%) | 0 |
22 Sep 2021 | USD | 0.2161 | 0.2414 | 0.2143 | 0.2404 | 0.2404 | +0.025 (+11.76%) | 0 |
21 Sep 2021 | USD | 0.2313 | 0.2424 | 0.2092 | 0.2151 | 0.2151 | -0.017 (-7.12%) | 0 |
20 Sep 2021 | USD | 0.2602 | 0.2613 | 0.2299 | 0.2316 | 0.2316 | -0.029 (-11.03%) | 0 |
19 Sep 2021 | USD | 0.2682 | 0.2695 | 0.2568 | 0.2603 | 0.2603 | -0.008 (-2.87%) | 0 |
18 Sep 2021 | USD | 0.2656 | 0.2767 | 0.2635 | 0.268 | 0.268 | +0.003 (+0.98%) | 0 |
17 Sep 2021 | USD | 0.2791 | 0.2805 | 0.2623 | 0.2654 | 0.2654 | -0.014 (-4.87%) | 0 |
16 Sep 2021 | USD | 0.2826 | 0.2871 | 0.2728 | 0.279 | 0.279 | -0.002 (-0.82%) | 0 |
15 Sep 2021 | USD | 0.268 | 0.2814 | 0.2631 | 0.2813 | 0.2813 | +0.014 (+5.08%) | 0 |
14 Sep 2021 | USD | 0.2568 | 0.268 | 0.2559 | 0.2677 | 0.2677 | +0.011 (+4.20%) | 0 |
13 Sep 2021 | USD | 0.2665 | 0.2678 | 0.244 | 0.2569 | 0.2569 | -0.01 (-3.67%) | 0 |
12 Sep 2021 | USD | 0.2556 | 0.2706 | 0.2529 | 0.2667 | 0.2667 | +0.011 (+4.38%) | 0 |