| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 0.251 | 0.2616 | 0.2508 | 0.2555 | 0.2555 | +0.005 (+1.87%) | 0 |
| 10 Sep 2021 | USD | 0.2679 | 0.2745 | 0.2468 | 0.2508 | 0.2508 | -0.017 (-6.45%) | 0 |
| 9 Sep 2021 | USD | 0.2699 | 0.2785 | 0.2658 | 0.2681 | 0.2681 | -0.005 (-1.83%) | 0 |
| 8 Sep 2021 | USD | 0.2678 | 0.2782 | 0.252 | 0.2731 | 0.2731 | +0.005 (+1.94%) | 0 |
| 7 Sep 2021 | USD | 0.307 | 0.3084 | 0.2393 | 0.2679 | 0.2679 | -0.039 (-12.79%) | 0 |
| 6 Sep 2021 | USD | 0.3089 | 0.3102 | 0.3024 | 0.3072 | 0.3072 | -0.002 (-0.58%) | 0 |
| 5 Sep 2021 | USD | 0.3039 | 0.311 | 0.3 | 0.309 | 0.309 | +0.005 (+1.75%) | 0 |
| 4 Sep 2021 | USD | 0.308 | 0.3103 | 0.3 | 0.3037 | 0.3037 | -0.004 (-1.33%) | 0 |
| 3 Sep 2021 | USD | 0.2963 | 0.3144 | 0.2902 | 0.3078 | 0.3078 | +0.011 (+3.85%) | 0 |
| 2 Sep 2021 | USD | 0.2999 | 0.2999 | 0.2915 | 0.2964 | 0.2964 | -0.002 (-0.80%) | 0 |
| 1 Sep 2021 | USD | 0.2681 | 0.2988 | 0.2648 | 0.2988 | 0.2988 | +0.03 (+11.24%) | 0 |
| 31 Aug 2021 | USD | 0.2521 | 0.271 | 0.2497 | 0.2686 | 0.2686 | +0.017 (+6.59%) | 0 |
| 30 Aug 2021 | USD | 0.2522 | 0.2616 | 0.2463 | 0.252 | 0.252 | -0 (-0.08%) | 0 |
| 29 Aug 2021 | USD | 0.2536 | 0.2566 | 0.2469 | 0.2522 | 0.2522 | -0.001 (-0.55%) | 0 |
| 28 Aug 2021 | USD | 0.2553 | 0.2563 | 0.2507 | 0.2536 | 0.2536 | -0.001 (-0.51%) | 0 |
| 27 Aug 2021 | USD | 0.2417 | 0.2563 | 0.2389 | 0.2549 | 0.2549 | +0.013 (+5.46%) | 14,889 |
| 26 Aug 2021 | USD | 0.2513 | 0.254 | 0.2385 | 0.2417 | 0.2417 | -0.01 (-3.82%) | 13,105 |
| 25 Aug 2021 | USD | 0.2477 | 0.2543 | 0.2407 | 0.2513 | 0.2513 | +0.003 (+1.33%) | 14,983 |
| 24 Aug 2021 | USD | 0.2588 | 0.2627 | 0.2462 | 0.248 | 0.248 | -0.011 (-4.14%) | 14,445 |
| 23 Aug 2021 | USD | 0.2239 | 0.2635 | 0.223 | 0.2587 | 0.2587 | +0.035 (+15.49%) | 14,949 |
| 22 Aug 2021 | USD | 0.2115 | 0.2247 | 0.2108 | 0.224 | 0.224 | +0.013 (+5.91%) | 15,568 |
| 21 Aug 2021 | USD | 0.2191 | 0.2223 | 0.2104 | 0.2115 | 0.2115 | -0.008 (-3.51%) | 14,923 |
| 20 Aug 2021 | USD | 0.2097 | 0.2195 | 0.2087 | 0.2192 | 0.2192 | +0.01 (+4.58%) | 15,642 |
| 19 Aug 2021 | USD | 0.2001 | 0.214 | 0.1963 | 0.2096 | 0.2096 | +0.009 (+4.64%) | 5,355 |
| 18 Aug 2021 | USD | 0.2005 | 0.207 | 0.1956 | 0.2003 | 0.2003 | -0 (-0.10%) | 9,536 |
| 17 Aug 2021 | USD | 0.2098 | 0.2196 | 0.1985 | 0.2005 | 0.2005 | -0.01 (-4.61%) | 6,415 |
| 16 Aug 2021 | USD | 0.2171 | 0.2208 | 0.2093 | 0.2102 | 0.2102 | -0.007 (-3.13%) | 14,134 |
| 15 Aug 2021 | USD | 0.2171 | 0.2187 | 0.2063 | 0.217 | 0.217 | 0.0 (0.0%) | 14,795 |
| 14 Aug 2021 | USD | 0.1986 | 0.219 | 0.1895 | 0.217 | 0.217 | +0.018 (+9.15%) | 15,206 |
| 13 Aug 2021 | USD | 0.2326 | 0.244 | 0.1901 | 0.1988 | 0.1988 | -0.034 (-14.60%) | 17,083 |
