| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 10.42 | 10.45 | 10.415 | 10.44 | 10.44 | +0.02 (+0.19%) | 8,100 |
| 9 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 8 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 2 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.005 (-0.05%) | 56,800 |
| 28 Apr 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.005 (-0.05%) | 3,100 |
| 27 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 3,200 |
| 26 Apr 2023 | USD | 10.43 | 10.431 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 2,600 |
| 25 Apr 2023 | USD | 10.34 | 10.75 | 10.34 | 10.37 | 10.37 | -0.052 (-0.50%) | 7,800 |
| 24 Apr 2023 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.39 | 10.422 | 10.39 | 10.422 | 10.422 | -0.008 (-0.08%) | 3,200 |
| 20 Apr 2023 | USD | 10.4 | 10.43 | 10.38 | 10.43 | 10.43 | 0.0 (0.0%) | 9,800 |
| 19 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 500 |
| 18 Apr 2023 | USD | 10.44 | 10.445 | 10.42 | 10.435 | 10.435 | +0.015 (+0.14%) | 918,900 |
| 17 Apr 2023 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 24,400 |
| 14 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 600 |
| 12 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 19,200 |
| 11 Apr 2023 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 4,400 |
| 10 Apr 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 46,000 |
