Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 45,900 |
5 Apr 2023 | USD | 10.43 | 10.435 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 810,300 |
4 Apr 2023 | USD | 10.425 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 4,900 |
3 Apr 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 600 |
31 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 11,000 |
30 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4 |
28 Mar 2023 | USD | 10.41 | 10.425 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 10,600 |
27 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 300 |
24 Mar 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 73,400 |
23 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 100 |
22 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 100 |
21 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | +0.02 (+0.19%) | 40,800 |
13 Mar 2023 | USD | 10.38 | 10.395 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 113,800 |
10 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.005 (-0.05%) | 164 |
9 Mar 2023 | USD | 10.395 | 10.4 | 10.395 | 10.395 | 10.395 | -0.005 (-0.05%) | 103,722 |
8 Mar 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 14,200 |
7 Mar 2023 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 35,600 |
6 Mar 2023 | USD | 10.4 | 10.85 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 20,400 |
3 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 16 |
2 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 234,500 |
1 Mar 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 3,100 |
28 Feb 2023 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 14,400 |
27 Feb 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 442,500 |
24 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.04 (+0.39%) | 200 |