Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
21 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
17 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.35 | 10.355 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 526,500 |
14 Feb 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 2,000 |
13 Feb 2023 | USD | 10.335 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,800 |
10 Feb 2023 | USD | 10.33 | 10.335 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,900 |
9 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 200 |
8 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 23 |
6 Feb 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 700 |
3 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 700 |
2 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 100 |
1 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 20 |
31 Jan 2023 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.005 (-0.05%) | 136,600 |
30 Jan 2023 | USD | 10.32 | 10.325 | 10.32 | 10.325 | 10.325 | +0.005 (+0.05%) | 2,800 |
27 Jan 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 19,700 |
26 Jan 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 4,900 |
25 Jan 2023 | USD | 10.28 | 10.315 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 14,600 |
24 Jan 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 50,100 |
23 Jan 2023 | USD | 10.31 | 10.31 | 10.3 | 10.305 | 10.305 | -0.025 (-0.24%) | 6,200 |
20 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 15 |
17 Jan 2023 | USD | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | +0.04 (+0.39%) | 10,200 |
13 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.005 (-0.05%) | 53,500 |
11 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.295 | 10.295 | +0.015 (+0.15%) | 42,900 |