Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 4 |
23 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 66,500 |
22 Nov 2022 | USD | 10.14 | 10.15 | 10.134 | 10.15 | 10.15 | +0.03 (+0.30%) | 141,900 |
21 Nov 2022 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 186,800 |
18 Nov 2022 | USD | 10.12 | 10.125 | 10.115 | 10.12 | 10.12 | 0.0 (0.0%) | 38,800 |
17 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 20 |
16 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 20,200 |
15 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 45,200 |
14 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100 |
11 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.035 (-0.35%) | 100 |
10 Nov 2022 | USD | 10.115 | 10.125 | 10.115 | 10.125 | 10.125 | +0.005 (+0.05%) | 35,300 |
9 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 36,000 |
8 Nov 2022 | USD | 10.11 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 73,900 |
7 Nov 2022 | USD | 10.115 | 10.115 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 48,800 |
4 Nov 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 300 |
3 Nov 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 148,300 |
2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 10.08 | 10.08 | 10.065 | 10.08 | 10.08 | 0.0 (0.0%) | 93,100 |
31 Oct 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 49,300 |
28 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,200 |
26 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 52 |
24 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 42,300 |
21 Oct 2022 | USD | 10.065 | 10.09 | 10.065 | 10.09 | 10.09 | +0.04 (+0.40%) | 36,700 |
20 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4 |
19 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
17 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 600 |
14 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |