LAVA Medtech Acquisition Corp Recent Share Price (USX:LVAC)

USX:LVAC - LAVA Medtech Acquisition Corp LAVA Medtech Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
30 Aug 2022	USD	10.03	10.04	10.03	10.03	10.03	+0.04 (+0.40%)	22,900
29 Aug 2022	USD	9.99	9.99	9.99	9.99	9.99	-0.06 (-0.60%)	100
26 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
25 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
24 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
23 Aug 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.02 (+0.20%)	86,100
22 Aug 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	3,500
19 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	34
18 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	5
17 Aug 2022	USD	10.03	10.03	10.02	10.02	10.02	-0.05 (-0.50%)	392,600
16 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	10
15 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	35
12 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
11 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.01 (+0.10%)	200
10 Aug 2022	USD	10.06	10.06	10.06	10.06	10.06	+0.03 (+0.30%)	200
9 Aug 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.02 (-0.20%)	57,300
8 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	50
5 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	54
4 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	8
3 Aug 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.02 (+0.20%)	6,800
2 Aug 2022	USD	10.03	10.035	10.03	10.03	10.03	0.0 (0.0%)	100,400
1 Aug 2022	USD	10.035	10.035	10.03	10.03	10.03	+0.01 (+0.10%)	1,500
29 Jul 2022	USD	10.02	10.02	10.02	10.02	10.02	-0.01 (-0.10%)	2,600
28 Jul 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.02 (+0.20%)	1,400
27 Jul 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	50
26 Jul 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
25 Jul 2022	USD	10.02	10.02	10.01	10.01	10.01	-0.03 (-0.30%)	400,200
22 Jul 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
21 Jul 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |