Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 1,020 |
24 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,680 |
21 May 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.588 (-99.88%) | 1,500 |
17 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |