Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 100 |
25 May 2023 | USD | 1.01 | 1.49 | 1.01 | 1.49 | 1.49 | +0.47 (+46.08%) | 5,500 |
24 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,600 |
23 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 1.4 | 1.4 | 1.05 | 1.05 | 1.05 | -0.4 (-27.59%) | 2,400 |
19 May 2023 | USD | 1.15 | 1.45 | 1.15 | 1.45 | 1.45 | -0.03 (-2.03%) | 5,438 |
18 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.25 | 1.48 | 1.25 | 1.48 | 1.48 | +0.23 (+18.40%) | 1,200 |
16 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,950 |
12 May 2023 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.24 (-16.11%) | 750 |
11 May 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 200 |
10 May 2023 | USD | 1.43 | 1.49 | 1.26 | 1.49 | 1.49 | +0.01 (+0.68%) | 850 |
9 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 200 |
5 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
4 May 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 100 |
3 May 2023 | USD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 6,400 |
2 May 2023 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,000 |
1 May 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 100 |
28 Apr 2023 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,100 |
27 Apr 2023 | USD | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | +0.11 (+8.46%) | 1,100 |
26 Apr 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,511 |
24 Apr 2023 | USD | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 500 |
21 Apr 2023 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,500 |
20 Apr 2023 | USD | 1.35 | 1.39 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 1,699 |