Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.42 | 1.85 | 1.42 | 1.84 | 1.84 | +0.44 (+31.43%) | 950 |
28 Jul 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,050 |
27 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.5 | 1.9 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 4,900 |
25 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 500 |
18 Jul 2022 | USD | 1.5 | 2 | 1.5 | 1.99 | 1.99 | +0.24 (+13.71%) | 1,310 |
15 Jul 2022 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,200 |
14 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.49 (-24.62%) | 2,000 |
13 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.75 | 2 | 1.5 | 1.99 | 1.99 | +0.49 (+32.67%) | 1,100 |
6 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 600 |
1 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
30 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 150 |
28 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 500 |
23 Jun 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.5 | 1.75 | 1.5 | 1.65 | 1.65 | +0.3 (+22.22%) | 1,099 |
21 Jun 2022 | USD | 2 | 2 | 1.35 | 1.35 | 1.35 | -0.65 (-32.50%) | 2,948 |
17 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 150 |