| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 1.95 | 2.2325 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 800 |
| 2 May 2022 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
| 29 Apr 2022 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.1 (+5.26%) | 350 |
| 28 Apr 2022 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 300 |
| 27 Apr 2022 | USD | 2.1025 | 2.1025 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 600 |
| 25 Apr 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 50 |
| 22 Apr 2022 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.65 (-26%) | 2,240 |
| 21 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 100 |
| 19 Apr 2022 | USD | 2.025 | 2.35 | 2.025 | 2.35 | 2.35 | +0.65 (+38.24%) | 210 |
| 18 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 2.3499 | 2.35 | 1.7 | 1.7 | 1.7 | -0.55 (-24.44%) | 680 |
| 13 Apr 2022 | USD | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0 (+0.0%) | 300 |
| 12 Apr 2022 | USD | 2.25 | 2.25 | 2.2499 | 2.2499 | 2.2499 | +0.28 (+14.21%) | 200 |
| 11 Apr 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.47 (+31.33%) | 200 |
| 7 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 595 |
| 5 Apr 2022 | USD | 1.74 | 1.74 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 260 |
| 4 Apr 2022 | USD | 1.625 | 1.75 | 1.625 | 1.7499 | 1.7499 | -0 (-0.01%) | 580 |
| 1 Apr 2022 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | -0.305 (-14.84%) | 400 |
| 31 Mar 2022 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 2 | 2.055 | 1.9999 | 2.055 | 2.055 | +0.555 (+37.00%) | 466 |
| 29 Mar 2022 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,450 |
| 28 Mar 2022 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.4 (+29.63%) | 1,500 |
| 25 Mar 2022 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 6,090 |
| 24 Mar 2022 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,966 |
| 23 Mar 2022 | USD | 2 | 3 | 1.25 | 1.26 | 1.26 | -1.74 (-58%) | 6,000 |
| 22 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
