Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 50 |
25 Apr 2024 | USD | 0.4033 | 0.5888 | 0.4033 | 0.5888 | 0.5888 | -0.041 (-6.54%) | 350 |
24 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,020 |
22 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.08 (+14.55%) | 1,330 |
12 Apr 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,100 |
11 Apr 2024 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 6,699 |
10 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 68 |
9 Apr 2024 | USD | 0.3201 | 0.7 | 0.3201 | 0.7 | 0.7 | +0.102 (+17.08%) | 4,255 |
8 Apr 2024 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 (0.0%) | 205 |
5 Apr 2024 | USD | 0.3301 | 0.6499 | 0.3301 | 0.5979 | 0.5979 | -0.1 (-14.34%) | 1,100 |
4 Apr 2024 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.7 | 0.7 | 0.32 | 0.698 | 0.698 | -0.052 (-6.93%) | 7,170 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.402 | 0.75 | 0.402 | 0.75 | 0.75 | +0.01 (+1.37%) | 748 |