Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.5 | 1.75 | 1.5 | 1.65 | 1.65 | +0.3 (+22.22%) | 1,099 |
21 Jun 2022 | USD | 2 | 2 | 1.35 | 1.35 | 1.35 | -0.65 (-32.50%) | 2,948 |
17 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 150 |
16 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 400 |
13 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.24 (-10.71%) | 400 |
2 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 200 |
24 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 125 |
20 May 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 300 |
18 May 2022 | USD | 1.5 | 2.16 | 1.5 | 2.16 | 2.16 | +0.21 (+10.77%) | 685 |
17 May 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.95 | 1.95 | 1.725 | 1.95 | 1.95 | -0.102 (-4.95%) | 300 |
12 May 2022 | USD | 2.0515 | 2.0515 | 2.0515 | 2.0515 | 2.0515 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.0515 | 2.0515 | 2.0515 | 2.0515 | 2.0515 | +0.551 (+36.77%) | 100 |
10 May 2022 | USD | 1.9 | 1.98 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 2,200 |