| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.74 | 0.74 | 0.512 | 0.7399 | 0.7399 | -0.01 (-1.35%) | 5,561 |
| 25 Mar 2024 | USD | 0.8 | 0.8 | 0.7499 | 0.75 | 0.75 | 0.0 (0.0%) | 1,380 |
| 22 Mar 2024 | USD | 0.47 | 0.95 | 0.4002 | 0.75 | 0.75 | +0.28 (+59.57%) | 50,454 |
| 21 Mar 2024 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,398 |
| 20 Mar 2024 | USD | 0.49 | 0.49 | 0.38 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,996 |
| 19 Mar 2024 | USD | 0.281 | 0.49 | 0.281 | 0.49 | 0.49 | -0.008 (-1.61%) | 7,413 |
| 18 Mar 2024 | USD | 0.488 | 0.498 | 0.488 | 0.498 | 0.498 | 0.0 (0.0%) | 2,100 |
| 15 Mar 2024 | USD | 0.02 | 0.518 | 0.02 | 0.498 | 0.498 | -0.046 (-8.46%) | 7,192 |
| 14 Mar 2024 | USD | 0.35 | 0.544 | 0.35 | 0.544 | 0.544 | -0.013 (-2.30%) | 1,673 |
| 13 Mar 2024 | USD | 0.575 | 0.575 | 0.412 | 0.5568 | 0.5568 | -0.018 (-3.17%) | 9,350 |
| 12 Mar 2024 | USD | 0.421 | 0.575 | 0.421 | 0.575 | 0.575 | -0.023 (-3.85%) | 5,115 |
| 11 Mar 2024 | USD | 0.451 | 0.598 | 0.42 | 0.598 | 0.598 | -0.002 (-0.33%) | 15,980 |
| 8 Mar 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3 |
| 7 Mar 2024 | USD | 0.6098 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.62%) | 3,738 |
| 6 Mar 2024 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | -0.01 (-1.63%) | 165 |
| 5 Mar 2024 | USD | 0.6 | 0.63 | 0.4501 | 0.62 | 0.62 | +0.012 (+1.97%) | 10,799 |
| 4 Mar 2024 | USD | 0.422 | 0.608 | 0.422 | 0.608 | 0.608 | -0.012 (-1.94%) | 3,602 |
| 1 Mar 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.185 (+42.53%) | 862 |
| 27 Feb 2024 | USD | 0.62 | 0.62 | 0.431 | 0.435 | 0.435 | -0.185 (-29.84%) | 5,189 |
| 26 Feb 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 650 |
| 23 Feb 2024 | USD | 0.411 | 0.628 | 0.202 | 0.62 | 0.62 | -0.02 (-3.13%) | 11,066 |
| 22 Feb 2024 | USD | 0.72 | 0.72 | 0.46 | 0.64 | 0.64 | -0.08 (-11.11%) | 3,425 |
| 21 Feb 2024 | USD | 0.5 | 0.72 | 0.43 | 0.72 | 0.72 | +0.17 (+30.91%) | 20,270 |
| 20 Feb 2024 | USD | 0.5 | 0.55 | 0.41 | 0.55 | 0.55 | +0.05 (+10%) | 13,429 |
| 16 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
