| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 2 | 2.1 | 1.903 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,628,440 |
| 29 Jun 2023 | GBX | 2 | 2 | 1.932 | 2 | 2 | 0.0 (0.0%) | 505 |
| 28 Jun 2023 | GBX | 1.95 | 2 | 1.925 | 2 | 2 | +0.05 (+2.56%) | 268,050 |
| 27 Jun 2023 | GBX | 2.05 | 2.17 | 1.925 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,895,303 |
| 26 Jun 2023 | GBX | 1.84 | 2.2 | 1.84 | 2.05 | 2.05 | +0.3 (+17.14%) | 2,354,254 |
| 23 Jun 2023 | GBX | 1.6365 | 1.8899 | 1.6365 | 1.75 | 1.75 | +0.15 (+9.38%) | 663,857 |
| 22 Jun 2023 | GBX | 1.55 | 1.698 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,377,464 |
| 21 Jun 2023 | GBX | 1.6 | 1.698 | 1.3 | 1.55 | 1.55 | -0.35 (-18.42%) | 6,304,533 |
| 20 Jun 2023 | GBX | 1.95 | 1.975 | 1.811 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,746,817 |
| 19 Jun 2023 | GBX | 1.998 | 1.998 | 1.925 | 1.95 | 1.95 | -0.05 (-2.50%) | 217,864 |
| 16 Jun 2023 | GBX | 2.05 | 2.0584 | 1.925 | 2 | 2 | -0.05 (-2.44%) | 1,621,890 |
| 15 Jun 2023 | GBX | 2.05 | 2.05 | 2.001 | 2.05 | 2.05 | 0.0 (0.0%) | 51,420 |
| 14 Jun 2023 | GBX | 2.05 | 2.06 | 2.002 | 2.05 | 2.05 | 0.0 (0.0%) | 1,304,069 |
| 13 Jun 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,594,646 |
| 12 Jun 2023 | GBX | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 225,000 |
| 9 Jun 2023 | GBX | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 2,280,971 |
| 8 Jun 2023 | GBX | 2.2 | 2.279 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 238,495 |
| 7 Jun 2023 | GBX | 2.2 | 2.279 | 2.155 | 2.2 | 2.2 | 0.0 (0.0%) | 84,668 |
| 6 Jun 2023 | GBX | 2.25 | 2.298 | 2.006 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,666,474 |
| 5 Jun 2023 | GBX | 2.39 | 2.39 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 1,503,955 |
| 2 Jun 2023 | GBX | 2.435 | 2.435 | 2.22 | 2.4 | 2.4 | -0.05 (-2.04%) | 805,895 |
| 1 Jun 2023 | GBX | 2.65 | 2.867 | 2.406 | 2.45 | 2.45 | -0.35 (-12.50%) | 3,004,062 |
| 31 May 2023 | GBX | 2.2 | 3.3 | 2.111 | 2.8 | 2.8 | +0.6 (+27.27%) | 10,744,958 |
| 30 May 2023 | GBX | 2.2 | 2.2 | 2.08 | 2.2 | 2.2 | 0.0 (0.0%) | 574,925 |
| 26 May 2023 | GBX | 2.1 | 2.3 | 2.066 | 2.2 | 2.2 | +0.1 (+4.76%) | 804,356 |
| 25 May 2023 | GBX | 2.1 | 2.17 | 2.066 | 2.1 | 2.1 | 0.0 (0.0%) | 198,137 |
| 24 May 2023 | GBX | 2.15 | 2.27 | 2.0551 | 2.1 | 2.1 | -0.05 (-2.33%) | 502,125 |
| 23 May 2023 | GBX | 2.2 | 2.27 | 2.136 | 2.15 | 2.15 | -0.05 (-2.27%) | 85,000 |
| 22 May 2023 | GBX | 2.1 | 2.29 | 2.0301 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,060,095 |
