| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 21.12 | 21.5 | 20.5 | 21.32 | 21.32 | +0.36 (+1.72%) | 386,273 |
| 22 Oct 2019 | USD | 20 | 21.37 | 20 | 20.96 | 20.96 | +0.96 (+4.80%) | 510,530 |
| 21 Oct 2019 | USD | 20.58 | 21.176 | 19.82 | 20 | 20 | -0.62 (-3.01%) | 889,074 |
| 18 Oct 2019 | USD | 21.24 | 21.44 | 20.4 | 20.62 | 20.62 | -0.6 (-2.83%) | 745,592 |
| 17 Oct 2019 | USD | 19.98 | 21.5 | 19.78 | 21.22 | 21.22 | +0.89 (+4.38%) | 1,362,250 |
| 16 Oct 2019 | USD | 19.46 | 20.5 | 18.975 | 20.33 | 20.33 | +0.87 (+4.47%) | 714,187 |
| 15 Oct 2019 | USD | 18.65 | 19.64 | 18.5025 | 19.46 | 19.46 | +1.01 (+5.47%) | 966,807 |
| 14 Oct 2019 | USD | 17.58 | 18.5595 | 17.25 | 18.45 | 18.45 | +0.81 (+4.59%) | 862,406 |
| 11 Oct 2019 | USD | 18.95 | 19.205 | 17.41 | 17.64 | 17.64 | -1.22 (-6.47%) | 1,410,643 |
| 10 Oct 2019 | USD | 19.12 | 19.52 | 18.63 | 18.86 | 18.86 | -0.26 (-1.36%) | 967,061 |
| 9 Oct 2019 | USD | 19.11 | 19.5 | 18.3018 | 19.12 | 19.12 | +0.02 (+0.10%) | 1,826,546 |
| 8 Oct 2019 | USD | 20.61 | 20.75 | 18.89 | 19.1 | 19.1 | -1.4 (-6.83%) | 1,686,500 |
| 7 Oct 2019 | USD | 19.24 | 20.8 | 17.8 | 20.5 | 20.5 | +3.18 (+18.36%) | 2,915,799 |
| 4 Oct 2019 | USD | 17.73 | 17.9178 | 16.8 | 17.32 | 17.32 | -0.34 (-1.93%) | 985,644 |
| 3 Oct 2019 | USD | 16.88 | 18.08 | 16.7327 | 17.66 | 17.66 | +0.79 (+4.68%) | 861,526 |
| 2 Oct 2019 | USD | 15.57 | 16.99 | 15.12 | 16.87 | 16.87 | +0.95 (+5.97%) | 1,484,119 |
| 1 Oct 2019 | USD | 17.53 | 17.535 | 15.7 | 15.92 | 15.92 | -1.52 (-8.72%) | 1,387,253 |
| 30 Sep 2019 | USD | 17.11 | 17.6874 | 16.8539 | 17.44 | 17.44 | +0.39 (+2.29%) | 924,670 |
| 27 Sep 2019 | USD | 17.89 | 18.1542 | 16.65 | 17.05 | 17.05 | -0.84 (-4.70%) | 1,440,486 |
| 26 Sep 2019 | USD | 18.91 | 19.05 | 17.578 | 17.89 | 17.89 | -1.11 (-5.84%) | 1,152,400 |
| 25 Sep 2019 | USD | 19.69 | 19.69 | 18.15 | 19 | 19 | -0.39 (-2.01%) | 1,668,189 |
| 24 Sep 2019 | USD | 22.47 | 22.49 | 19.23 | 19.39 | 19.39 | -3.1 (-13.78%) | 3,099,681 |
| 23 Sep 2019 | USD | 23.85 | 24.35 | 22.3 | 22.49 | 22.49 | -1.37 (-5.74%) | 771,966 |
| 20 Sep 2019 | USD | 22.97 | 23.93 | 22.69 | 23.86 | 23.86 | +0.8 (+3.47%) | 2,578,694 |
| 19 Sep 2019 | USD | 22.69 | 23.3 | 22.45 | 23.06 | 23.06 | +0.47 (+2.08%) | 880,475 |
| 18 Sep 2019 | USD | 22.55 | 23.18 | 21.9 | 22.59 | 22.59 | +0.02 (+0.09%) | 1,013,085 |
| 17 Sep 2019 | USD | 23.52 | 24 | 22.3 | 22.57 | 22.57 | -0.91 (-3.88%) | 1,174,829 |
| 16 Sep 2019 | USD | 24.81 | 25.22 | 23.45 | 23.48 | 23.48 | -1.16 (-4.71%) | 957,158 |
| 13 Sep 2019 | USD | 25.21 | 26.19 | 24.36 | 24.64 | 24.64 | -0.64 (-2.53%) | 553,592 |
| 12 Sep 2019 | USD | 24.16 | 25.6 | 24.16 | 25.28 | 25.28 | +1.35 (+5.64%) | 1,333,561 |
