| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 23.5 | 24.3977 | 23.45 | 23.93 | 23.93 | +0.58 (+2.48%) | 1,222,543 |
| 10 Sep 2019 | USD | 23.36 | 24 | 22.88 | 23.35 | 23.35 | -0.12 (-0.51%) | 1,377,301 |
| 9 Sep 2019 | USD | 26.29 | 26.8 | 23.22 | 23.47 | 23.47 | -2.59 (-9.94%) | 1,517,642 |
| 6 Sep 2019 | USD | 25.99 | 27.36 | 25.8212 | 26.06 | 26.06 | +0.51 (+2.00%) | 1,169,419 |
| 5 Sep 2019 | USD | 30.01 | 31.29 | 23.7 | 25.55 | 25.55 | -5.34 (-17.29%) | 5,734,689 |
| 4 Sep 2019 | USD | 30.91 | 31 | 29.85 | 30.89 | 30.89 | +0.66 (+2.18%) | 894,970 |
| 3 Sep 2019 | USD | 30.61 | 31.3763 | 30.01 | 30.23 | 30.23 | -0.41 (-1.34%) | 508,047 |
| 2 Sep 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.96 | 31.99 | 29.63 | 30.64 | 30.64 | -0.2 (-0.65%) | 682,036 |
| 29 Aug 2019 | USD | 30.5 | 31.23 | 30.01 | 30.84 | 30.84 | +0.8 (+2.66%) | 424,123 |
| 28 Aug 2019 | USD | 30.99 | 31.5 | 29.8 | 30.04 | 30.04 | +0.35 (+1.18%) | 812,222 |
| 27 Aug 2019 | USD | 31.82 | 32.25 | 29.52 | 29.69 | 29.69 | -1.65 (-5.26%) | 1,054,095 |
| 26 Aug 2019 | USD | 34.88 | 35.5 | 31.34 | 31.34 | 31.34 | -3.3 (-9.53%) | 1,446,215 |
| 23 Aug 2019 | USD | 35.5 | 35.975 | 34.37 | 34.64 | 34.64 | -0.78 (-2.20%) | 139,083 |
| 22 Aug 2019 | USD | 35.5 | 36.2465 | 35.2401 | 35.42 | 35.42 | +0.47 (+1.34%) | 351,110 |
| 21 Aug 2019 | USD | 35.25 | 36.9549 | 34.5014 | 34.95 | 34.95 | -0.04 (-0.11%) | 493,427 |
| 20 Aug 2019 | USD | 36.32 | 37.99 | 34.95 | 34.99 | 34.99 | -1.51 (-4.14%) | 383,560 |
| 19 Aug 2019 | USD | 37.7 | 38.98 | 34.31 | 36.5 | 36.5 | -0.29 (-0.79%) | 813,411 |
| 16 Aug 2019 | USD | 34.5 | 37.04 | 34.5 | 36.79 | 36.79 | +2.76 (+8.11%) | 406,833 |
| 15 Aug 2019 | USD | 34.08 | 34.8672 | 33.57 | 34.03 | 34.03 | +0.11 (+0.32%) | 258,848 |
| 14 Aug 2019 | USD | 36 | 36.08 | 32.51 | 33.92 | 33.92 | -2.33 (-6.43%) | 816,947 |
| 13 Aug 2019 | USD | 36.86 | 38.89 | 36.03 | 36.25 | 36.25 | -0.69 (-1.87%) | 472,616 |
| 12 Aug 2019 | USD | 37.57 | 38.969 | 35.51 | 36.94 | 36.94 | -0.63 (-1.68%) | 574,970 |
| 9 Aug 2019 | USD | 34.71 | 38.44 | 34.5 | 37.57 | 37.57 | +4.36 (+13.13%) | 1,155,449 |
| 8 Aug 2019 | USD | 33.22 | 35.36 | 33.12 | 33.21 | 33.21 | 0.0 (0.0%) | 570,651 |
| 7 Aug 2019 | USD | 32.8 | 34.71 | 31.78 | 33.21 | 33.21 | +0.06 (+0.18%) | 547,428 |
| 6 Aug 2019 | USD | 34.16 | 35.97 | 31.5982 | 33.15 | 33.15 | -0.38 (-1.13%) | 603,363 |
| 5 Aug 2019 | USD | 36.5 | 36.5 | 33.2 | 33.53 | 33.53 | -3.96 (-10.56%) | 803,876 |
| 2 Aug 2019 | USD | 41.01 | 41.01 | 36.67 | 37.49 | 37.49 | -3.52 (-8.58%) | 1,230,676 |
| 1 Aug 2019 | USD | 43.97 | 44.4999 | 41.01 | 41.01 | 41.01 | -3.24 (-7.32%) | 526,984 |
