Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 41.11 | 45.68 | 41.11 | 44.25 | 44.25 | +3.25 (+7.93%) | 2,864,558 |
30 Jul 2019 | USD | 41.46 | 42.8 | 40.1 | 41 | 41 | -0.63 (-1.51%) | 910,374 |
29 Jul 2019 | USD | 38.84 | 42 | 38.2228 | 41.63 | 41.63 | +3.51 (+9.21%) | 1,410,637 |
26 Jul 2019 | USD | 37.75 | 40.5 | 37.26 | 38.12 | 38.12 | +0.02 (+0.05%) | 2,633,142 |
25 Jul 2019 | USD | 40.51 | 45.46 | 37.74 | 38.1 | 38.1 | 0.0 (0.0%) | 14,798,181 |