| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 136.13 | 145.1191 | 136.13 | 141.19 | 141.19 | +0.28 (+0.20%) | 1,415,015 |
| 1 Oct 2020 | USD | 142.16 | 142.92 | 139.26 | 140.91 | 140.91 | +0.86 (+0.61%) | 1,918,100 |
| 30 Sep 2020 | USD | 138.91 | 143.46 | 136.821 | 140.05 | 140.05 | +1.6 (+1.16%) | 2,049,600 |
| 29 Sep 2020 | USD | 137.75 | 141.93 | 136.18 | 138.45 | 138.45 | +1.03 (+0.75%) | 1,938,100 |
| 28 Sep 2020 | USD | 141.14 | 141.69 | 135.312 | 137.42 | 137.42 | -2.85 (-2.03%) | 2,430,600 |
| 25 Sep 2020 | USD | 133.4 | 140.6 | 132.58 | 140.27 | 140.27 | +9.03 (+6.88%) | 2,311,300 |
| 24 Sep 2020 | USD | 131 | 133.91 | 128.8 | 131.24 | 131.24 | -3.11 (-2.31%) | 968,600 |
| 23 Sep 2020 | USD | 137.12 | 140 | 133.21 | 134.35 | 134.35 | -3.8 (-2.75%) | 1,798,500 |
| 22 Sep 2020 | USD | 132.51 | 138.66 | 129.794 | 138.15 | 138.15 | +7.64 (+5.85%) | 2,017,200 |
| 21 Sep 2020 | USD | 130.22 | 131.37 | 125.1 | 130.51 | 130.51 | -1.86 (-1.41%) | 2,050,000 |
| 18 Sep 2020 | USD | 128.97 | 134.295 | 128.03 | 132.37 | 132.37 | +4.39 (+3.43%) | 4,739,100 |
| 17 Sep 2020 | USD | 119.99 | 128.215 | 119.54 | 127.98 | 127.98 | +3.88 (+3.13%) | 1,880,900 |
| 16 Sep 2020 | USD | 124.6 | 127.73 | 121.85 | 124.1 | 124.1 | -0.33 (-0.27%) | 1,650,900 |
| 15 Sep 2020 | USD | 124.4 | 126.46 | 123.48 | 124.43 | 124.43 | +0.93 (+0.75%) | 1,448,500 |
| 14 Sep 2020 | USD | 123.483 | 126.58 | 122.51 | 123.5 | 123.5 | +1.78 (+1.46%) | 1,954,100 |
| 11 Sep 2020 | USD | 126.71 | 127.61 | 120.06 | 121.72 | 121.72 | -4.86 (-3.84%) | 1,883,000 |
| 10 Sep 2020 | USD | 129.3 | 131.615 | 125.36 | 126.58 | 126.58 | -1.45 (-1.13%) | 2,027,500 |
| 9 Sep 2020 | USD | 125.25 | 128.71 | 125.1 | 128.03 | 128.03 | +4.93 (+4.00%) | 1,722,400 |
| 8 Sep 2020 | USD | 121.09 | 127.75 | 120.1 | 123.1 | 123.1 | -3.39 (-2.68%) | 1,713,500 |
| 4 Sep 2020 | USD | 125.58 | 129.55 | 115.51 | 126.49 | 126.49 | -2.51 (-1.95%) | 3,032,900 |
| 3 Sep 2020 | USD | 136.21 | 139.1 | 127.45 | 129 | 129 | -12.49 (-8.83%) | 3,073,200 |
| 2 Sep 2020 | USD | 144 | 144 | 134.87 | 141.49 | 141.49 | -0.84 (-0.59%) | 2,159,600 |
| 1 Sep 2020 | USD | 137.95 | 142.67 | 137.46 | 142.33 | 142.33 | +5.03 (+3.66%) | 2,092,500 |
| 31 Aug 2020 | USD | 133.3 | 137.47 | 132.71 | 137.3 | 137.3 | +4.34 (+3.26%) | 1,695,700 |
| 28 Aug 2020 | USD | 137.03 | 138 | 131.24 | 132.96 | 132.96 | -3.72 (-2.72%) | 1,774,300 |
| 27 Aug 2020 | USD | 134.58 | 138.055 | 132.2 | 136.68 | 136.68 | +1.49 (+1.10%) | 1,712,900 |
| 26 Aug 2020 | USD | 132.52 | 135.635 | 131.51 | 135.19 | 135.19 | +1.04 (+0.78%) | 3,106,400 |
| 25 Aug 2020 | USD | 133.17 | 136.23 | 130.11 | 134.15 | 134.15 | +0.79 (+0.59%) | 2,072,300 |
| 24 Aug 2020 | USD | 141.49 | 142.11 | 130.81 | 133.36 | 133.36 | -6.99 (-4.98%) | 3,726,100 |
| 21 Aug 2020 | USD | 138.08 | 146.68 | 138.08 | 140.35 | 140.35 | +2.72 (+1.98%) | 3,305,400 |
