| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 133.97 | 137.92 | 133.701 | 137.63 | 137.63 | +1.89 (+1.39%) | 2,214,200 |
| 19 Aug 2020 | USD | 135.9 | 138.21 | 131.76 | 135.74 | 135.74 | -0.27 (-0.20%) | 2,782,900 |
| 18 Aug 2020 | USD | 132.75 | 136.8 | 130.32 | 136.01 | 136.01 | +6.53 (+5.04%) | 3,711,700 |
| 17 Aug 2020 | USD | 122.98 | 129.69 | 120.59 | 129.48 | 129.48 | +11.14 (+9.41%) | 3,859,800 |
| 14 Aug 2020 | USD | 121.65 | 121.84 | 117.204 | 118.34 | 118.34 | -1.72 (-1.43%) | 2,336,400 |
| 13 Aug 2020 | USD | 116.4 | 123.98 | 116.4 | 120.06 | 120.06 | +5.09 (+4.43%) | 4,022,400 |
| 12 Aug 2020 | USD | 115.54 | 117.68 | 113.29 | 114.97 | 114.97 | -0.52 (-0.45%) | 3,986,600 |
| 11 Aug 2020 | USD | 118.8 | 119.6 | 113.45 | 115.49 | 115.49 | -5.92 (-4.88%) | 4,557,500 |
| 10 Aug 2020 | USD | 123.15 | 123.51 | 111.35 | 121.41 | 121.41 | +0.53 (+0.44%) | 9,122,700 |
| 7 Aug 2020 | USD | 134.35 | 136 | 119.011 | 120.88 | 120.88 | -13.47 (-10.03%) | 8,601,200 |
| 6 Aug 2020 | USD | 135.09 | 137.4 | 131.52 | 134.35 | 134.35 | +6.29 (+4.91%) | 8,224,400 |
| 5 Aug 2020 | USD | 149.9 | 150 | 124.13 | 128.06 | 128.06 | -16.47 (-11.40%) | 31,630,500 |
| 4 Aug 2020 | USD | 140.97 | 149.84 | 138.18 | 144.53 | 144.53 | +7.9 (+5.78%) | 10,867,300 |
| 3 Aug 2020 | USD | 131.24 | 136.86 | 128.1 | 136.63 | 136.63 | +9.38 (+7.37%) | 4,608,700 |
| 31 Jul 2020 | USD | 126.5 | 128.41 | 122.1 | 127.25 | 127.25 | +3.81 (+3.09%) | 5,234,500 |
| 30 Jul 2020 | USD | 119.58 | 124.379 | 118.5 | 123.44 | 123.44 | +2.435 (+2.01%) | 3,971,981 |
| 29 Jul 2020 | USD | 114.64 | 123.23 | 114 | 121.005 | 121.005 | +9.735 (+8.75%) | 6,364,152 |
| 28 Jul 2020 | USD | 107.73 | 114.98 | 107.1723 | 111.27 | 111.27 | +2.71 (+2.50%) | 3,114,561 |
| 27 Jul 2020 | USD | 109.362 | 113.44 | 106.23 | 108.56 | 108.56 | -0.57 (-0.52%) | 2,753,328 |
| 24 Jul 2020 | USD | 107.12 | 109.4 | 100.32 | 109.13 | 109.13 | -2.22 (-1.99%) | 4,381,764 |
| 23 Jul 2020 | USD | 110.3 | 119.5 | 108.59 | 111.35 | 111.35 | +0.79 (+0.71%) | 5,121,883 |
| 22 Jul 2020 | USD | 112.5 | 115.8 | 107.6449 | 110.56 | 110.56 | -2.62 (-2.31%) | 2,836,848 |
| 21 Jul 2020 | USD | 114.02 | 114.02 | 108.71 | 113.18 | 113.18 | +0.01 (+0.01%) | 3,397,452 |
| 20 Jul 2020 | USD | 104.33 | 114.75 | 104.31 | 113.17 | 113.17 | +9.06 (+8.70%) | 4,809,201 |
| 17 Jul 2020 | USD | 104.39 | 107.29 | 102.52 | 104.11 | 104.11 | +0.55 (+0.53%) | 2,760,300 |
| 16 Jul 2020 | USD | 104.66 | 106.99 | 99.1 | 103.56 | 103.56 | -4.75 (-4.39%) | 4,906,800 |
| 15 Jul 2020 | USD | 107.02 | 109.1 | 102.5 | 108.31 | 108.31 | +7.13 (+7.05%) | 5,560,847 |
| 14 Jul 2020 | USD | 100.47 | 102.005 | 90.65 | 101.18 | 101.18 | +3.8 (+3.90%) | 7,827,200 |
| 13 Jul 2020 | USD | 107.35 | 114.94 | 92.12 | 97.38 | 97.38 | -8.3 (-7.85%) | 8,548,300 |
| 10 Jul 2020 | USD | 107.99 | 110.34 | 103.06 | 105.68 | 105.68 | -1.88 (-1.75%) | 4,967,000 |
