| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 98.99 | 108.95 | 98 | 107.56 | 107.56 | +10.74 (+11.09%) | 9,160,300 |
| 8 Jul 2020 | USD | 97.47 | 97.47 | 92.23 | 96.82 | 96.82 | +3.06 (+3.26%) | 6,279,300 |
| 7 Jul 2020 | USD | 87.63 | 95.45 | 85.72 | 93.76 | 93.76 | +16.13 (+20.78%) | 15,642,100 |
| 6 Jul 2020 | USD | 74.8 | 82.5 | 74.14 | 77.63 | 77.63 | +4.82 (+6.62%) | 5,712,400 |
| 2 Jul 2020 | USD | 73.1 | 75.59 | 71.77 | 72.81 | 72.81 | -1.6 (-2.15%) | 2,687,000 |
| 1 Jul 2020 | USD | 74.94 | 76.39 | 73.15 | 74.41 | 74.41 | -0.78 (-1.04%) | 2,418,100 |
| 30 Jun 2020 | USD | 71.84 | 75.455 | 71.501 | 75.19 | 75.19 | +3.63 (+5.07%) | 2,600,800 |
| 29 Jun 2020 | USD | 75.5 | 75.8 | 70.1 | 71.56 | 71.56 | -3.43 (-4.57%) | 2,582,600 |
| 26 Jun 2020 | USD | 72.1 | 76.4 | 70.56 | 74.99 | 74.99 | +3.44 (+4.81%) | 8,574,800 |
| 25 Jun 2020 | USD | 73.32 | 73.69 | 69.12 | 71.55 | 71.55 | -2.35 (-3.18%) | 4,173,900 |
| 24 Jun 2020 | USD | 74.45 | 76.78 | 71.4 | 73.9 | 73.9 | -2.79 (-3.64%) | 3,893,000 |
| 23 Jun 2020 | USD | 76.25 | 79.1 | 74.36 | 76.69 | 76.69 | +1.77 (+2.36%) | 4,447,200 |
| 22 Jun 2020 | USD | 73.58 | 76.49 | 72.54 | 74.92 | 74.92 | +4.49 (+6.38%) | 3,851,800 |
| 19 Jun 2020 | USD | 71.65 | 72.25 | 68.82 | 70.43 | 70.43 | +0.31 (+0.44%) | 4,244,700 |
| 18 Jun 2020 | USD | 67.35 | 71.01 | 66.27 | 70.12 | 70.12 | +3.08 (+4.59%) | 3,730,000 |
| 17 Jun 2020 | USD | 67.62 | 71.12 | 66.35 | 67.04 | 67.04 | +0.52 (+0.78%) | 4,586,300 |
| 16 Jun 2020 | USD | 62.84 | 67.67 | 61.86 | 66.52 | 66.52 | +4.97 (+8.07%) | 4,548,100 |
| 15 Jun 2020 | USD | 59.52 | 61.78 | 58.7 | 61.55 | 61.55 | +1.55 (+2.58%) | 3,448,000 |
| 12 Jun 2020 | USD | 61 | 61.12 | 58.622 | 60 | 60 | +1.065 (+1.81%) | 2,857,500 |
| 11 Jun 2020 | USD | 61.1 | 63.26 | 57.55 | 58.935 | 58.935 | -4.935 (-7.73%) | 4,560,800 |
| 10 Jun 2020 | USD | 61.05 | 65.94 | 60.01 | 63.87 | 63.87 | +4.12 (+6.90%) | 4,509,700 |
| 9 Jun 2020 | USD | 60.21 | 61.45 | 59.2 | 59.75 | 59.75 | +0.72 (+1.22%) | 2,734,600 |
| 8 Jun 2020 | USD | 57.01 | 60.88 | 55.62 | 59.03 | 59.03 | +1.82 (+3.18%) | 2,783,100 |
| 5 Jun 2020 | USD | 56.2 | 59.475 | 54.305 | 57.21 | 57.21 | -0.13 (-0.23%) | 3,235,300 |
| 4 Jun 2020 | USD | 61.69 | 63.79 | 55.57 | 57.34 | 57.34 | -4.46 (-7.22%) | 4,083,200 |
| 3 Jun 2020 | USD | 58.3 | 64.44 | 56.5 | 61.8 | 61.8 | +3.47 (+5.95%) | 5,893,000 |
| 2 Jun 2020 | USD | 58.93 | 59 | 57.16 | 58.33 | 58.33 | -0.94 (-1.59%) | 3,644,400 |
| 1 Jun 2020 | USD | 58.9 | 60.25 | 57.11 | 59.27 | 59.27 | -0.66 (-1.10%) | 4,000,900 |
| 29 May 2020 | USD | 59.62 | 60.124 | 57.61 | 59.93 | 59.93 | +2.08 (+3.60%) | 2,961,700 |
| 28 May 2020 | USD | 53.83 | 60.74 | 53.154 | 57.85 | 57.85 | +4.45 (+8.33%) | 4,085,500 |
