| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 52.87 | 54.19 | 48.14 | 53.4 | 53.4 | -1.6 (-2.91%) | 4,344,800 |
| 26 May 2020 | USD | 59.7 | 61.19 | 52.57 | 55 | 55 | -3.46 (-5.92%) | 2,916,300 |
| 22 May 2020 | USD | 58.03 | 60.5 | 57.17 | 58.46 | 58.46 | +0.51 (+0.88%) | 1,916,435 |
| 21 May 2020 | USD | 60.96 | 60.97 | 57.415 | 57.95 | 57.95 | -3.01 (-4.94%) | 2,038,803 |
| 20 May 2020 | USD | 61.5 | 62.06 | 60.22 | 60.96 | 60.96 | +0.05 (+0.08%) | 1,950,371 |
| 19 May 2020 | USD | 59.23 | 61.24 | 58.76 | 60.91 | 60.91 | +1.88 (+3.18%) | 1,762,663 |
| 18 May 2020 | USD | 59.2 | 60.53 | 56.25 | 59.03 | 59.03 | -0.29 (-0.49%) | 2,383,575 |
| 15 May 2020 | USD | 61.88 | 61.9427 | 57.62 | 59.32 | 59.32 | -1.84 (-3.01%) | 3,532,160 |
| 14 May 2020 | USD | 57.49 | 63.55 | 56.9 | 61.16 | 61.16 | +3.81 (+6.64%) | 3,485,117 |
| 13 May 2020 | USD | 60.01 | 62.88 | 55.8 | 57.35 | 57.35 | -0.5 (-0.86%) | 4,337,964 |
| 12 May 2020 | USD | 55 | 59.99 | 53.59 | 57.85 | 57.85 | +4.26 (+7.95%) | 3,751,207 |
| 11 May 2020 | USD | 53.075 | 54.53 | 51.35 | 53.59 | 53.59 | -0.37 (-0.69%) | 3,437,367 |
| 8 May 2020 | USD | 51.84 | 55.48 | 50.08 | 53.96 | 53.96 | +1.53 (+2.92%) | 3,304,381 |
| 7 May 2020 | USD | 52.56 | 56.63 | 51.18 | 52.43 | 52.43 | +5.47 (+11.65%) | 6,017,304 |
| 6 May 2020 | USD | 44.49 | 48.6 | 44.2538 | 46.96 | 46.96 | +3.05 (+6.95%) | 5,054,223 |
| 5 May 2020 | USD | 39.8 | 44.14 | 39.41 | 43.91 | 43.91 | +5.01 (+12.88%) | 2,415,768 |
| 4 May 2020 | USD | 37.83 | 39.21 | 37.51 | 38.9 | 38.9 | +0.94 (+2.48%) | 1,167,787 |
| 1 May 2020 | USD | 39.18 | 39.85 | 37.76 | 37.96 | 37.96 | -2.05 (-5.12%) | 1,649,431 |
| 30 Apr 2020 | USD | 40.51 | 40.65 | 38.75 | 40.01 | 40.01 | -1.12 (-2.72%) | 1,618,789 |
| 29 Apr 2020 | USD | 42.4 | 42.99 | 40.88 | 41.13 | 41.13 | -0.88 (-2.09%) | 1,650,277 |
| 28 Apr 2020 | USD | 44.17 | 44.8 | 40.3 | 42.01 | 42.01 | -1.7 (-3.89%) | 2,633,884 |
| 27 Apr 2020 | USD | 41.9 | 44.17 | 41.3917 | 43.71 | 43.71 | +2.73 (+6.66%) | 1,828,905 |
| 24 Apr 2020 | USD | 41.61 | 42.6499 | 40.79 | 40.98 | 40.98 | -0.11 (-0.27%) | 2,484,637 |
| 23 Apr 2020 | USD | 38.15 | 41.61 | 38.06 | 41.09 | 41.09 | +3.32 (+8.79%) | 3,820,960 |
| 22 Apr 2020 | USD | 37.85 | 38.89 | 37.145 | 37.77 | 37.77 | -0.74 (-1.92%) | 2,740,668 |
| 21 Apr 2020 | USD | 40 | 41 | 37.04 | 38.51 | 38.51 | +0.65 (+1.72%) | 3,138,162 |
| 20 Apr 2020 | USD | 37.1 | 38.86 | 37.02 | 37.86 | 37.86 | +0.56 (+1.50%) | 2,520,088 |
| 17 Apr 2020 | USD | 37.24 | 38.17 | 36.06 | 37.3 | 37.3 | -0.06 (-0.16%) | 2,065,096 |
| 16 Apr 2020 | USD | 39.35 | 40.5 | 37.14 | 37.36 | 37.36 | -1.14 (-2.96%) | 3,664,370 |
| 15 Apr 2020 | USD | 36.39 | 39.2899 | 36.12 | 38.5 | 38.5 | +1.05 (+2.80%) | 2,820,641 |
