| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 36.25 | 37.87 | 35.82 | 37.45 | 37.45 | +2.18 (+6.18%) | 2,129,565 |
| 13 Apr 2020 | USD | 34.02 | 36.25 | 34.02 | 35.27 | 35.27 | +1.93 (+5.79%) | 2,331,373 |
| 9 Apr 2020 | USD | 32.32 | 33.51 | 31.81 | 33.34 | 33.34 | +1.3 (+4.06%) | 3,066,418 |
| 8 Apr 2020 | USD | 33.5 | 33.88 | 31.73 | 32.04 | 32.04 | -1.12 (-3.38%) | 3,435,182 |
| 7 Apr 2020 | USD | 32.5 | 34.2 | 31.0901 | 33.16 | 33.16 | +3.07 (+10.20%) | 5,345,610 |
| 6 Apr 2020 | USD | 30.15 | 30.49 | 28.67 | 30.09 | 30.09 | +1.04 (+3.58%) | 2,688,484 |
| 3 Apr 2020 | USD | 27.75 | 29.5 | 27.25 | 29.05 | 29.05 | +2.92 (+11.17%) | 3,761,303 |
| 2 Apr 2020 | USD | 27.5 | 27.7999 | 25.35 | 26.13 | 26.13 | -1.67 (-6.01%) | 1,333,046 |
| 1 Apr 2020 | USD | 26.99 | 28.04 | 26.1 | 27.8 | 27.8 | -0.73 (-2.56%) | 1,999,283 |
| 31 Mar 2020 | USD | 27.46 | 28.95 | 26.81 | 28.53 | 28.53 | +1.43 (+5.28%) | 2,121,411 |
| 30 Mar 2020 | USD | 25.44 | 29.21 | 24.36 | 27.1 | 27.1 | +2.87 (+11.84%) | 5,299,462 |
| 27 Mar 2020 | USD | 23.05 | 25.25 | 22.44 | 24.23 | 24.23 | +0.71 (+3.02%) | 1,991,703 |
| 26 Mar 2020 | USD | 23.28 | 23.79 | 22.5 | 23.52 | 23.52 | +0.43 (+1.86%) | 1,566,899 |
| 25 Mar 2020 | USD | 22.75 | 24.08 | 22.37 | 23.09 | 23.09 | +0.19 (+0.83%) | 1,242,862 |
| 24 Mar 2020 | USD | 21.65 | 23.6 | 21.51 | 22.9 | 22.9 | +1.74 (+8.22%) | 2,313,890 |
| 23 Mar 2020 | USD | 22.94 | 23.47 | 20.89 | 21.16 | 21.16 | -1.39 (-6.16%) | 1,662,975 |
| 20 Mar 2020 | USD | 22.5 | 23.95 | 21.44 | 22.55 | 22.55 | +0.93 (+4.30%) | 7,171,833 |
| 19 Mar 2020 | USD | 23.31 | 23.39 | 19.93 | 21.62 | 21.62 | -1.38 (-6%) | 2,244,160 |
| 18 Mar 2020 | USD | 21.21 | 23.75 | 20.71 | 23 | 23 | +0.52 (+2.31%) | 1,774,766 |
| 17 Mar 2020 | USD | 21 | 23.98 | 19.94 | 22.48 | 22.48 | +2.31 (+11.45%) | 3,107,771 |
| 16 Mar 2020 | USD | 22.46 | 22.4752 | 18.76 | 20.17 | 20.17 | -5.1 (-20.18%) | 2,474,677 |
| 13 Mar 2020 | USD | 25.87 | 26.24 | 23.8135 | 25.27 | 25.27 | +1.06 (+4.38%) | 2,503,516 |
| 12 Mar 2020 | USD | 23.35 | 25.99 | 22.66 | 24.21 | 24.21 | -0.95 (-3.78%) | 3,571,512 |
| 11 Mar 2020 | USD | 26.52 | 26.7 | 24.56 | 25.16 | 25.16 | -2.08 (-7.64%) | 2,668,600 |
| 10 Mar 2020 | USD | 25.5 | 27.57 | 25 | 27.24 | 27.24 | +2.7 (+11.00%) | 2,472,034 |
| 9 Mar 2020 | USD | 24.99 | 25 | 22.91 | 24.54 | 24.54 | -3.3 (-11.85%) | 2,544,880 |
| 6 Mar 2020 | USD | 27.4 | 29.8972 | 26.875 | 27.84 | 27.84 | -0.58 (-2.04%) | 3,334,207 |
| 5 Mar 2020 | USD | 25.72 | 30.19 | 25.65 | 28.42 | 28.42 | +0.78 (+2.82%) | 3,861,264 |
| 4 Mar 2020 | USD | 25.68 | 27.7174 | 24.71 | 27.64 | 27.64 | +3.35 (+13.79%) | 3,892,935 |
| 3 Mar 2020 | USD | 27.99 | 28.1981 | 24.17 | 24.29 | 24.29 | -2.41 (-9.03%) | 5,758,580 |
