| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 25.5 | 26.75 | 25.36 | 26.7 | 26.7 | +1.69 (+6.76%) | 1,939,180 |
| 28 Feb 2020 | USD | 24.41 | 25.635 | 24.16 | 25.01 | 25.01 | -0.45 (-1.77%) | 1,195,194 |
| 27 Feb 2020 | USD | 24.75 | 26.28 | 24.33 | 25.46 | 25.46 | +0.01 (+0.04%) | 1,202,322 |
| 26 Feb 2020 | USD | 25.42 | 26.126 | 25.13 | 25.45 | 25.45 | +0.18 (+0.71%) | 1,385,802 |
| 25 Feb 2020 | USD | 27.35 | 27.5 | 24.8 | 25.27 | 25.27 | -1.86 (-6.86%) | 1,083,924 |
| 24 Feb 2020 | USD | 26.35 | 27.4796 | 25.83 | 27.13 | 27.13 | -0.69 (-2.48%) | 997,947 |
| 21 Feb 2020 | USD | 28.25 | 28.28 | 27.13 | 27.82 | 27.82 | -0.53 (-1.87%) | 818,605 |
| 20 Feb 2020 | USD | 27.64 | 28.5 | 27.5827 | 28.35 | 28.35 | +0.75 (+2.72%) | 1,175,854 |
| 19 Feb 2020 | USD | 26.91 | 27.76 | 26.91 | 27.6 | 27.6 | +0.67 (+2.49%) | 713,170 |
| 18 Feb 2020 | USD | 27.38 | 27.97 | 26.675 | 26.93 | 26.93 | -0.24 (-0.88%) | 575,290 |
| 14 Feb 2020 | USD | 27.17 | 27.9 | 27.07 | 27.17 | 27.17 | +0.08 (+0.30%) | 847,303 |
| 13 Feb 2020 | USD | 27 | 27.6 | 26.79 | 27.09 | 27.09 | -0.11 (-0.40%) | 1,115,104 |
| 12 Feb 2020 | USD | 26.45 | 27.25 | 26.05 | 27.2 | 27.2 | +0.96 (+3.66%) | 1,365,873 |
| 11 Feb 2020 | USD | 24.75 | 26.36 | 24.75 | 26.24 | 26.24 | +1.52 (+6.15%) | 1,913,112 |
| 10 Feb 2020 | USD | 25.43 | 25.508 | 24.52 | 24.72 | 24.72 | -0.68 (-2.68%) | 555,678 |
| 7 Feb 2020 | USD | 25.58 | 25.79 | 25.19 | 25.4 | 25.4 | -0.16 (-0.63%) | 525,139 |
| 6 Feb 2020 | USD | 26 | 26 | 25.12 | 25.56 | 25.56 | +0.095 (+0.37%) | 691,223 |
| 5 Feb 2020 | USD | 25 | 25.52 | 24.39 | 25.465 | 25.465 | +0.895 (+3.64%) | 1,462,011 |
| 4 Feb 2020 | USD | 24 | 25.0999 | 24 | 24.57 | 24.57 | +0.61 (+2.55%) | 1,544,223 |
| 3 Feb 2020 | USD | 23.96 | 24.65 | 23.51 | 23.96 | 23.96 | -0.2 (-0.83%) | 1,023,434 |
| 31 Jan 2020 | USD | 24.35 | 24.6899 | 23.8 | 24.16 | 24.16 | -0.39 (-1.59%) | 995,344 |
| 30 Jan 2020 | USD | 24.3 | 24.76 | 23.77 | 24.55 | 24.55 | -0.36 (-1.45%) | 1,118,735 |
| 29 Jan 2020 | USD | 25.5 | 26.11 | 24.61 | 24.91 | 24.91 | -0.96 (-3.71%) | 1,197,676 |
| 28 Jan 2020 | USD | 26 | 26.09 | 24.7 | 25.87 | 25.87 | +0.15 (+0.58%) | 1,623,447 |
| 27 Jan 2020 | USD | 26.3 | 26.7 | 25.62 | 25.72 | 25.72 | -1.49 (-5.48%) | 1,322,996 |
| 24 Jan 2020 | USD | 28.16 | 28.3999 | 26.5201 | 27.21 | 27.21 | -0.79 (-2.82%) | 1,107,567 |
| 23 Jan 2020 | USD | 28.33 | 28.71 | 27.75 | 28 | 28 | -0.29 (-1.03%) | 1,168,975 |
| 22 Jan 2020 | USD | 28.5 | 28.9 | 28.02 | 28.29 | 28.29 | -0.61 (-2.11%) | 1,306,779 |
| 21 Jan 2020 | USD | 29.5 | 29.535 | 28.52 | 28.9 | 28.9 | -0.55 (-1.87%) | 1,186,267 |
| 17 Jan 2020 | USD | 29.98 | 30.2 | 28.57 | 29.45 | 29.45 | -0.265 (-0.89%) | 947,513 |
