| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 31.17 | 31.47 | 29.41 | 29.715 | 29.715 | -1.185 (-3.83%) | 973,703 |
| 15 Jan 2020 | USD | 31 | 31.82 | 30.18 | 30.9 | 30.9 | +0.08 (+0.26%) | 1,210,694 |
| 14 Jan 2020 | USD | 28.82 | 31.36 | 27.87 | 30.82 | 30.82 | +2.27 (+7.95%) | 1,718,174 |
| 13 Jan 2020 | USD | 28.56 | 29.89 | 28.17 | 28.55 | 28.55 | +1.55 (+5.74%) | 1,460,079 |
| 10 Jan 2020 | USD | 26.65 | 27.88 | 26.4 | 27 | 27 | +0.7 (+2.66%) | 1,280,400 |
| 9 Jan 2020 | USD | 26.3 | 26.93 | 25.8 | 26.3 | 26.3 | +0.22 (+0.84%) | 564,703 |
| 8 Jan 2020 | USD | 25.53 | 26.35 | 25.39 | 26.08 | 26.08 | +0.43 (+1.68%) | 757,975 |
| 7 Jan 2020 | USD | 25.17 | 26.25 | 24.52 | 25.65 | 25.65 | +0.61 (+2.44%) | 741,989 |
| 6 Jan 2020 | USD | 25.01 | 25.31 | 24.41 | 25.04 | 25.04 | -0.12 (-0.48%) | 452,484 |
| 3 Jan 2020 | USD | 24.6 | 25.45 | 24.53 | 25.16 | 25.16 | -0.06 (-0.24%) | 484,407 |
| 2 Jan 2020 | USD | 25.3 | 25.46 | 24.3125 | 25.22 | 25.22 | +0.16 (+0.64%) | 591,410 |
| 31 Dec 2019 | USD | 24.01 | 25.12 | 23.8598 | 25.06 | 25.06 | +0.98 (+4.07%) | 634,736 |
| 30 Dec 2019 | USD | 24.14 | 24.28 | 23.25 | 24.08 | 24.08 | -0.16 (-0.66%) | 529,226 |
| 27 Dec 2019 | USD | 25.11 | 25.11 | 23.52 | 24.24 | 24.24 | -0.62 (-2.49%) | 1,088,675 |
| 26 Dec 2019 | USD | 26.01 | 26.194 | 24.75 | 24.86 | 24.86 | -1.33 (-5.08%) | 1,184,020 |
| 25 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.67 | 26.67 | 25.86 | 26.19 | 26.19 | -0.38 (-1.43%) | 287,282 |
| 23 Dec 2019 | USD | 26.36 | 26.7 | 25.33 | 26.57 | 26.57 | +0.31 (+1.18%) | 816,415 |
| 20 Dec 2019 | USD | 26.77 | 26.844 | 26 | 26.26 | 26.26 | -0.33 (-1.24%) | 484,249 |
| 19 Dec 2019 | USD | 26.08 | 27 | 25.95 | 26.59 | 26.59 | +0.66 (+2.55%) | 603,731 |
| 18 Dec 2019 | USD | 26.28 | 26.5572 | 25.87 | 25.93 | 25.93 | -0.41 (-1.56%) | 491,515 |
| 17 Dec 2019 | USD | 26.66 | 26.7999 | 25.91 | 26.34 | 26.34 | -0.22 (-0.83%) | 403,715 |
| 16 Dec 2019 | USD | 26.41 | 27.29 | 25.83 | 26.56 | 26.56 | +0.66 (+2.55%) | 825,730 |
| 13 Dec 2019 | USD | 27.13 | 27.25 | 25.85 | 25.9 | 25.9 | -1.14 (-4.22%) | 1,098,799 |
| 12 Dec 2019 | USD | 28.01 | 28.48 | 26.67 | 27.04 | 27.04 | -0.5 (-1.82%) | 3,602,223 |
| 11 Dec 2019 | USD | 26.08 | 28.03 | 25.69 | 27.54 | 27.54 | +1.44 (+5.52%) | 932,479 |
| 10 Dec 2019 | USD | 25.83 | 26.5 | 24.75 | 26.1 | 26.1 | -1.33 (-4.85%) | 1,676,945 |
| 9 Dec 2019 | USD | 28 | 28.2999 | 27.11 | 27.43 | 27.43 | -0.58 (-2.07%) | 458,986 |
| 6 Dec 2019 | USD | 27.03 | 28.69 | 26.77 | 28.01 | 28.01 | +1.16 (+4.32%) | 508,367 |
| 5 Dec 2019 | USD | 26.65 | 27.11 | 26.35 | 26.85 | 26.85 | +0.05 (+0.19%) | 444,603 |
