| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 36.46 | 36.56 | 36.01 | 36.09 | 36.09 | -0.14 (-0.39%) | 37,700 |
| 3 Apr 2024 | USD | 36.42 | 36.42 | 36.2 | 36.23 | 36.23 | -0.2 (-0.55%) | 44,100 |
| 2 Apr 2024 | USD | 36.42 | 36.56 | 36.385 | 36.43 | 36.43 | -0.14 (-0.38%) | 61,200 |
| 1 Apr 2024 | USD | 36.79 | 36.79 | 36.53 | 36.57 | 36.57 | -0.27 (-0.73%) | 54,900 |
| 28 Mar 2024 | USD | 36.67 | 36.9 | 36.67 | 36.84 | 36.84 | +0.22 (+0.60%) | 72,600 |
| 27 Mar 2024 | USD | 36.06 | 36.63 | 36.06 | 36.62 | 36.62 | +0.73 (+2.03%) | 61,300 |
| 26 Mar 2024 | USD | 36.05 | 36.09 | 35.89 | 35.89 | 35.89 | -0.13 (-0.36%) | 186,400 |
| 25 Mar 2024 | USD | 36.04 | 36.2 | 36 | 36.02 | 36.02 | -0.02 (-0.06%) | 52,300 |
| 22 Mar 2024 | USD | 36.22 | 36.335 | 36.04 | 36.04 | 36.04 | -0.19 (-0.52%) | 208,000 |
| 21 Mar 2024 | USD | 36.13 | 36.35 | 36.13 | 36.23 | 36.23 | +0.09 (+0.25%) | 220,600 |
| 20 Mar 2024 | USD | 35.87 | 36.18 | 35.87 | 36.14 | 36.14 | +0.21 (+0.58%) | 83,300 |
| 19 Mar 2024 | USD | 35.76 | 35.97 | 35.76 | 35.93 | 35.93 | +0.15 (+0.42%) | 144,100 |
| 18 Mar 2024 | USD | 35.66 | 35.93 | 35.59 | 35.78 | 35.78 | +0.1 (+0.28%) | 54,400 |
| 15 Mar 2024 | USD | 35.5 | 35.77 | 35.5 | 35.68 | 35.68 | +0.08 (+0.22%) | 45,500 |
| 14 Mar 2024 | USD | 36.02 | 36.02 | 35.45 | 35.6 | 35.6 | -0.45 (-1.25%) | 48,900 |
| 13 Mar 2024 | USD | 36.09 | 36.33 | 35.96 | 36.05 | 36.05 | +0.01 (+0.03%) | 66,000 |
| 12 Mar 2024 | USD | 36.11 | 36.19 | 35.915 | 36.04 | 36.04 | -0.07 (-0.19%) | 69,100 |
| 11 Mar 2024 | USD | 35.9 | 36.155 | 35.89 | 36.11 | 36.11 | +0.2 (+0.56%) | 53,000 |
| 8 Mar 2024 | USD | 35.86 | 35.98 | 35.792 | 35.91 | 35.91 | +0.14 (+0.39%) | 56,700 |
| 7 Mar 2024 | USD | 35.89 | 35.95 | 35.7 | 35.77 | 35.77 | +0.05 (+0.14%) | 49,300 |
| 6 Mar 2024 | USD | 35.6 | 35.79 | 35.57 | 35.72 | 35.72 | +0.25 (+0.70%) | 96,400 |
| 5 Mar 2024 | USD | 35.49 | 35.83 | 35.405 | 35.47 | 35.47 | -0.02 (-0.06%) | 89,400 |
| 4 Mar 2024 | USD | 35.15 | 35.54 | 35.15 | 35.49 | 35.49 | +0.27 (+0.77%) | 92,300 |
| 1 Mar 2024 | USD | 35.15 | 35.235 | 34.9 | 35.22 | 35.22 | -0.02 (-0.06%) | 336,600 |
| 29 Feb 2024 | USD | 35.33 | 35.497 | 35.21 | 35.24 | 35.24 | +0.07 (+0.20%) | 181,200 |
| 28 Feb 2024 | USD | 35.11 | 35.26 | 35.055 | 35.17 | 35.17 | 0.0 (0.0%) | 83,200 |
| 27 Feb 2024 | USD | 35.07 | 35.19 | 35.055 | 35.17 | 35.17 | +0.14 (+0.40%) | 85,600 |
| 26 Feb 2024 | USD | 35.33 | 35.33 | 34.98 | 35.03 | 35.03 | -0.4 (-1.13%) | 214,900 |
| 23 Feb 2024 | USD | 35.32 | 35.56 | 35.29 | 35.43 | 35.43 | +0.11 (+0.31%) | 61,200 |
| 22 Feb 2024 | USD | 35.28 | 35.37 | 35.047 | 35.32 | 35.32 | -0.04 (-0.11%) | 113,700 |
