| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 36.05 | 36.24 | 36.05 | 36.21 | 36.21 | +0.29 (+0.81%) | 59,276 |
| 26 Apr 2024 | USD | 36.06 | 36.21 | 35.92 | 35.92 | 35.92 | -0.2 (-0.55%) | 33,300 |
| 25 Apr 2024 | USD | 36.19 | 36.33 | 35.88 | 36.12 | 36.12 | -0.24 (-0.66%) | 41,500 |
| 24 Apr 2024 | USD | 35.9 | 36.4 | 35.87 | 36.36 | 36.36 | +0.18 (+0.50%) | 122,600 |
| 23 Apr 2024 | USD | 36.05 | 36.238 | 36.01 | 36.18 | 36.18 | +0.18 (+0.50%) | 91,000 |
| 22 Apr 2024 | USD | 35.83 | 36.12 | 35.69 | 36 | 36 | +0.25 (+0.70%) | 757,700 |
| 19 Apr 2024 | USD | 35.29 | 35.75 | 35.29 | 35.75 | 35.75 | +0.506 (+1.44%) | 108,100 |
| 18 Apr 2024 | USD | 35.15 | 35.27 | 35.047 | 35.244 | 35.244 | +0.164 (+0.47%) | 78,600 |
| 17 Apr 2024 | USD | 35 | 35.1 | 34.819 | 35.08 | 35.08 | +0.19 (+0.54%) | 34,600 |
| 16 Apr 2024 | USD | 35.1 | 35.105 | 34.84 | 34.89 | 34.89 | -0.28 (-0.80%) | 78,900 |
| 15 Apr 2024 | USD | 35.54 | 35.63 | 35.03 | 35.17 | 35.17 | -0.054 (-0.15%) | 83,600 |
| 12 Apr 2024 | USD | 35.47 | 35.54 | 35.177 | 35.224 | 35.224 | -0.386 (-1.08%) | 43,800 |
| 11 Apr 2024 | USD | 35.87 | 35.87 | 35.48 | 35.61 | 35.61 | -0.14 (-0.39%) | 89,300 |
| 10 Apr 2024 | USD | 36.15 | 36.15 | 35.57 | 35.75 | 35.75 | -0.83 (-2.27%) | 171,100 |
| 9 Apr 2024 | USD | 36.34 | 36.597 | 36.335 | 36.58 | 36.58 | +0.25 (+0.69%) | 48,100 |
| 8 Apr 2024 | USD | 36.13 | 36.38 | 36.13 | 36.33 | 36.33 | +0.22 (+0.61%) | 45,400 |
| 5 Apr 2024 | USD | 36.05 | 36.17 | 35.85 | 36.11 | 36.11 | +0.02 (+0.06%) | 61,700 |
| 4 Apr 2024 | USD | 36.46 | 36.56 | 36.01 | 36.09 | 36.09 | -0.14 (-0.39%) | 37,700 |
| 3 Apr 2024 | USD | 36.42 | 36.42 | 36.2 | 36.23 | 36.23 | -0.2 (-0.55%) | 44,100 |
| 2 Apr 2024 | USD | 36.42 | 36.56 | 36.385 | 36.43 | 36.43 | -0.14 (-0.38%) | 61,200 |
| 1 Apr 2024 | USD | 36.79 | 36.79 | 36.53 | 36.57 | 36.57 | -0.27 (-0.73%) | 54,900 |
| 28 Mar 2024 | USD | 36.67 | 36.9 | 36.67 | 36.84 | 36.84 | +0.22 (+0.60%) | 72,600 |
| 27 Mar 2024 | USD | 36.06 | 36.63 | 36.06 | 36.62 | 36.62 | +0.73 (+2.03%) | 61,300 |
| 26 Mar 2024 | USD | 36.05 | 36.09 | 35.89 | 35.89 | 35.89 | -0.13 (-0.36%) | 186,400 |
| 25 Mar 2024 | USD | 36.04 | 36.2 | 36 | 36.02 | 36.02 | -0.02 (-0.06%) | 52,300 |
| 22 Mar 2024 | USD | 36.22 | 36.335 | 36.04 | 36.04 | 36.04 | -0.19 (-0.52%) | 208,000 |
| 21 Mar 2024 | USD | 36.13 | 36.35 | 36.13 | 36.23 | 36.23 | +0.09 (+0.25%) | 220,600 |
| 20 Mar 2024 | USD | 35.87 | 36.18 | 35.87 | 36.14 | 36.14 | +0.21 (+0.58%) | 83,300 |
| 19 Mar 2024 | USD | 35.76 | 35.97 | 35.76 | 35.93 | 35.93 | +0.15 (+0.42%) | 144,100 |
| 18 Mar 2024 | USD | 35.66 | 35.93 | 35.59 | 35.78 | 35.78 | +0.1 (+0.28%) | 54,400 |
