| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 35.28 | 35.37 | 35.047 | 35.32 | 35.32 | -0.04 (-0.11%) | 113,700 |
| 21 Feb 2024 | USD | 35.15 | 35.36 | 35.09 | 35.36 | 35.36 | +0.28 (+0.80%) | 112,400 |
| 20 Feb 2024 | USD | 34.92 | 35.32 | 34.92 | 35.08 | 35.08 | +0.08 (+0.23%) | 89,800 |
| 16 Feb 2024 | USD | 34.89 | 35.155 | 34.78 | 35 | 35 | -0.09 (-0.26%) | 72,500 |
| 15 Feb 2024 | USD | 34.62 | 35.09 | 34.62 | 35.09 | 35.09 | +0.53 (+1.53%) | 928,600 |
| 14 Feb 2024 | USD | 34.53 | 34.585 | 34.36 | 34.56 | 34.56 | +0.05 (+0.14%) | 236,300 |
| 13 Feb 2024 | USD | 34.72 | 34.753 | 34.24 | 34.51 | 34.51 | -0.49 (-1.40%) | 108,800 |
| 12 Feb 2024 | USD | 34.65 | 35.05 | 34.65 | 35 | 35 | +0.31 (+0.89%) | 153,800 |
| 9 Feb 2024 | USD | 34.69 | 34.69 | 34.51 | 34.69 | 34.69 | -0.05 (-0.14%) | 74,700 |
| 8 Feb 2024 | USD | 34.66 | 34.74 | 34.561 | 34.74 | 34.74 | -0.1 (-0.29%) | 175,000 |
| 7 Feb 2024 | USD | 35.09 | 35.09 | 34.81 | 34.84 | 34.84 | -0.18 (-0.51%) | 204,800 |
| 6 Feb 2024 | USD | 34.79 | 35.09 | 34.757 | 35.02 | 35.02 | +0.25 (+0.72%) | 180,700 |
| 5 Feb 2024 | USD | 35.17 | 35.17 | 34.77 | 34.77 | 34.77 | -0.61 (-1.72%) | 63,500 |
| 2 Feb 2024 | USD | 35.4 | 35.565 | 35.15 | 35.38 | 35.38 | -0.28 (-0.79%) | 89,200 |
| 1 Feb 2024 | USD | 35.37 | 35.66 | 35.1 | 35.66 | 35.66 | +0.31 (+0.88%) | 78,700 |
| 31 Jan 2024 | USD | 35.72 | 35.835 | 35.31 | 35.35 | 35.35 | -0.55 (-1.53%) | 96,600 |
| 30 Jan 2024 | USD | 35.86 | 36.01 | 35.7 | 35.9 | 35.9 | -0.04 (-0.11%) | 64,800 |
| 29 Jan 2024 | USD | 35.79 | 35.97 | 35.69 | 35.94 | 35.94 | +0.09 (+0.25%) | 3,207,500 |
| 26 Jan 2024 | USD | 35.86 | 35.98 | 35.77 | 35.85 | 35.85 | +0.03 (+0.08%) | 47,200 |
| 25 Jan 2024 | USD | 35.68 | 35.82 | 35.55 | 35.82 | 35.82 | +0.362 (+1.02%) | 112,200 |
| 24 Jan 2024 | USD | 35.95 | 35.964 | 35.45 | 35.458 | 35.458 | -0.382 (-1.07%) | 113,500 |
| 23 Jan 2024 | USD | 35.76 | 35.875 | 35.685 | 35.84 | 35.84 | +0.09 (+0.25%) | 123,900 |
| 22 Jan 2024 | USD | 35.73 | 35.92 | 35.61 | 35.75 | 35.75 | +0.094 (+0.26%) | 65,500 |
| 19 Jan 2024 | USD | 35.5 | 35.76 | 35.305 | 35.656 | 35.656 | +0.156 (+0.44%) | 60,300 |
| 18 Jan 2024 | USD | 35.6 | 35.6 | 35.28 | 35.5 | 35.5 | -0.06 (-0.17%) | 60,900 |
| 17 Jan 2024 | USD | 35.61 | 35.9 | 35.405 | 35.56 | 35.56 | -0.32 (-0.89%) | 82,000 |
| 16 Jan 2024 | USD | 36 | 36.046 | 35.79 | 35.88 | 35.88 | -0.289 (-0.80%) | 79,100 |
| 12 Jan 2024 | USD | 36.26 | 36.325 | 36.07 | 36.169 | 36.169 | +0.049 (+0.14%) | 66,700 |
| 11 Jan 2024 | USD | 36.46 | 36.46 | 35.915 | 36.12 | 36.12 | -0.339 (-0.93%) | 72,800 |
| 10 Jan 2024 | USD | 36.54 | 36.59 | 36.4 | 36.459 | 36.459 | -0.111 (-0.30%) | 91,900 |
