| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 36.5 | 36.59 | 36.42 | 36.57 | 36.57 | -0.16 (-0.44%) | 78,700 |
| 8 Jan 2024 | USD | 36.4 | 36.745 | 36.396 | 36.73 | 36.73 | +0.26 (+0.71%) | 66,100 |
| 5 Jan 2024 | USD | 36.31 | 36.647 | 36.31 | 36.47 | 36.47 | +0.01 (+0.03%) | 106,900 |
| 4 Jan 2024 | USD | 36.52 | 36.716 | 36.46 | 36.46 | 36.46 | -0.07 (-0.19%) | 118,900 |
| 3 Jan 2024 | USD | 36.84 | 36.84 | 36.485 | 36.53 | 36.53 | -0.33 (-0.90%) | 129,100 |
| 2 Jan 2024 | USD | 36.26 | 36.937 | 36.26 | 36.86 | 36.86 | +0.51 (+1.40%) | 118,800 |
| 29 Dec 2023 | USD | 36.39 | 36.459 | 36.24 | 36.35 | 36.35 | -0.12 (-0.33%) | 58,300 |
| 28 Dec 2023 | USD | 36.27 | 36.49 | 36.27 | 36.47 | 36.47 | -0.08 (-0.22%) | 68,600 |
| 27 Dec 2023 | USD | 36.5 | 36.58 | 36.427 | 36.55 | 36.55 | -0.01 (-0.03%) | 75,500 |
| 26 Dec 2023 | USD | 36.34 | 36.6 | 36.324 | 36.56 | 36.56 | +0.21 (+0.58%) | 41,600 |
| 22 Dec 2023 | USD | 36.22 | 36.54 | 36.22 | 36.35 | 36.35 | +0.15 (+0.41%) | 58,400 |
| 21 Dec 2023 | USD | 36.13 | 36.29 | 35.94 | 36.2 | 36.2 | +0.18 (+0.50%) | 78,300 |
| 20 Dec 2023 | USD | 36.42 | 36.57 | 35.98 | 36.02 | 36.02 | -0.54 (-1.48%) | 113,700 |
| 19 Dec 2023 | USD | 36.39 | 36.59 | 36.39 | 36.56 | 36.56 | +0.17 (+0.47%) | 75,500 |
| 18 Dec 2023 | USD | 36.4 | 36.476 | 36.34 | 36.39 | 36.39 | +0.08 (+0.22%) | 72,400 |
| 15 Dec 2023 | USD | 36.64 | 36.64 | 36.248 | 36.31 | 36.31 | -0.449 (-1.22%) | 140,900 |
| 14 Dec 2023 | USD | 36.92 | 37.19 | 36.712 | 36.759 | 36.759 | +0.089 (+0.24%) | 94,300 |
| 13 Dec 2023 | USD | 35.75 | 36.67 | 35.62 | 36.67 | 36.67 | +0.89 (+2.49%) | 104,800 |
| 12 Dec 2023 | USD | 35.84 | 35.84 | 35.64 | 35.78 | 35.78 | -0.07 (-0.20%) | 100,000 |
| 11 Dec 2023 | USD | 35.59 | 35.85 | 35.59 | 35.85 | 35.85 | +0.26 (+0.73%) | 72,600 |
| 8 Dec 2023 | USD | 35.72 | 35.73 | 35.492 | 35.59 | 35.59 | -0.14 (-0.39%) | 133,600 |
| 7 Dec 2023 | USD | 35.63 | 35.83 | 35.56 | 35.73 | 35.73 | +0.12 (+0.34%) | 108,000 |
| 6 Dec 2023 | USD | 35.54 | 35.801 | 35.54 | 35.61 | 35.61 | +0.15 (+0.42%) | 68,800 |
| 5 Dec 2023 | USD | 35.64 | 35.66 | 35.46 | 35.46 | 35.46 | -0.26 (-0.73%) | 70,500 |
| 4 Dec 2023 | USD | 35.35 | 35.74 | 35.35 | 35.72 | 35.72 | +0.18 (+0.51%) | 63,100 |
| 1 Dec 2023 | USD | 35 | 35.55 | 34.921 | 35.54 | 35.54 | +0.54 (+1.54%) | 82,200 |
| 30 Nov 2023 | USD | 34.75 | 35 | 34.66 | 35 | 35 | +0.29 (+0.84%) | 195,700 |
| 29 Nov 2023 | USD | 34.75 | 34.96 | 34.67 | 34.71 | 34.71 | +0.02 (+0.06%) | 89,800 |
| 28 Nov 2023 | USD | 34.59 | 34.78 | 34.5 | 34.69 | 34.69 | +0.1 (+0.29%) | 91,800 |
| 27 Nov 2023 | USD | 34.64 | 34.66 | 34.51 | 34.59 | 34.59 | -0.068 (-0.20%) | 61,900 |
