| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 34.42 | 34.55 | 34.42 | 34.52 | 34.52 | +0.15 (+0.44%) | 97,000 |
| 21 Nov 2023 | USD | 34.33 | 34.389 | 34.21 | 34.37 | 34.37 | -0.01 (-0.03%) | 141,300 |
| 20 Nov 2023 | USD | 34.3 | 34.457 | 34.135 | 34.38 | 34.38 | -0.01 (-0.03%) | 417,300 |
| 17 Nov 2023 | USD | 34.39 | 34.415 | 34.24 | 34.39 | 34.39 | +0.12 (+0.35%) | 140,400 |
| 16 Nov 2023 | USD | 34.37 | 34.47 | 34.2 | 34.27 | 34.27 | -0.11 (-0.32%) | 157,300 |
| 15 Nov 2023 | USD | 34.19 | 34.534 | 34.19 | 34.38 | 34.38 | +0.18 (+0.53%) | 274,000 |
| 14 Nov 2023 | USD | 33.64 | 34.315 | 33.64 | 34.2 | 34.2 | +0.96 (+2.89%) | 83,500 |
| 13 Nov 2023 | USD | 33.3 | 33.39 | 33.18 | 33.24 | 33.24 | -0.17 (-0.51%) | 214,000 |
| 10 Nov 2023 | USD | 33.43 | 33.45 | 33.201 | 33.41 | 33.41 | +0.08 (+0.24%) | 93,500 |
| 9 Nov 2023 | USD | 33.74 | 33.74 | 33.31 | 33.33 | 33.33 | -0.35 (-1.04%) | 78,000 |
| 8 Nov 2023 | USD | 33.84 | 33.84 | 33.528 | 33.68 | 33.68 | -0.1 (-0.30%) | 123,500 |
| 7 Nov 2023 | USD | 33.94 | 33.94 | 33.71 | 33.78 | 33.78 | -0.16 (-0.47%) | 84,500 |
| 6 Nov 2023 | USD | 34.16 | 34.18 | 33.9 | 33.94 | 33.94 | -0.23 (-0.67%) | 97,000 |
| 3 Nov 2023 | USD | 34.17 | 34.411 | 34.16 | 34.17 | 34.17 | +0.33 (+0.98%) | 46,000 |
| 2 Nov 2023 | USD | 33.17 | 33.883 | 33.17 | 33.84 | 33.84 | +0.44 (+1.32%) | 94,000 |
| 1 Nov 2023 | USD | 33.27 | 33.492 | 33.15 | 33.4 | 33.4 | +0.17 (+0.51%) | 86,400 |
| 31 Oct 2023 | USD | 33.03 | 33.26 | 32.94 | 33.23 | 33.23 | +0.253 (+0.77%) | 318,400 |
| 30 Oct 2023 | USD | 32.81 | 33.022 | 32.66 | 32.977 | 32.977 | +0.297 (+0.91%) | 98,600 |
| 27 Oct 2023 | USD | 33.19 | 33.23 | 32.58 | 32.68 | 32.68 | -0.55 (-1.66%) | 182,100 |
| 26 Oct 2023 | USD | 33.09 | 33.43 | 33.09 | 33.23 | 33.23 | +0.125 (+0.38%) | 61,300 |
| 25 Oct 2023 | USD | 33.1 | 33.16 | 32.91 | 33.105 | 33.105 | -0.075 (-0.23%) | 152,200 |
| 24 Oct 2023 | USD | 33.09 | 33.211 | 32.98 | 33.18 | 33.18 | +0.4 (+1.22%) | 89,700 |
| 23 Oct 2023 | USD | 32.9 | 33.15 | 32.77 | 32.78 | 32.78 | -0.26 (-0.79%) | 80,700 |
| 20 Oct 2023 | USD | 33.31 | 33.46 | 33.03 | 33.04 | 33.04 | -0.29 (-0.87%) | 245,100 |
| 19 Oct 2023 | USD | 33.6 | 33.84 | 33.31 | 33.33 | 33.33 | -0.33 (-0.98%) | 233,900 |
| 18 Oct 2023 | USD | 34.01 | 34.034 | 33.63 | 33.66 | 33.66 | -0.48 (-1.41%) | 248,700 |
| 17 Oct 2023 | USD | 33.82 | 34.266 | 33.82 | 34.14 | 34.14 | +0.16 (+0.47%) | 765,000 |
| 16 Oct 2023 | USD | 33.74 | 34.044 | 33.65 | 33.98 | 33.98 | +0.38 (+1.13%) | 157,800 |
| 13 Oct 2023 | USD | 33.64 | 33.74 | 33.5 | 33.6 | 33.6 | +0.04 (+0.12%) | 627,100 |
| 12 Oct 2023 | USD | 34 | 34 | 33.39 | 33.56 | 33.56 | -0.4 (-1.18%) | 166,300 |
