| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 33.03 | 33.26 | 32.94 | 33.23 | 33.23 | +0.253 (+0.77%) | 318,400 |
| 30 Oct 2023 | USD | 32.81 | 33.022 | 32.66 | 32.977 | 32.977 | +0.297 (+0.91%) | 98,600 |
| 27 Oct 2023 | USD | 33.19 | 33.23 | 32.58 | 32.68 | 32.68 | -0.55 (-1.66%) | 182,100 |
| 26 Oct 2023 | USD | 33.09 | 33.43 | 33.09 | 33.23 | 33.23 | +0.125 (+0.38%) | 61,300 |
| 25 Oct 2023 | USD | 33.1 | 33.16 | 32.91 | 33.105 | 33.105 | -0.075 (-0.23%) | 152,200 |
| 24 Oct 2023 | USD | 33.09 | 33.211 | 32.98 | 33.18 | 33.18 | +0.4 (+1.22%) | 89,700 |
| 23 Oct 2023 | USD | 32.9 | 33.15 | 32.77 | 32.78 | 32.78 | -0.26 (-0.79%) | 80,700 |
| 20 Oct 2023 | USD | 33.31 | 33.46 | 33.03 | 33.04 | 33.04 | -0.29 (-0.87%) | 245,100 |
| 19 Oct 2023 | USD | 33.6 | 33.84 | 33.31 | 33.33 | 33.33 | -0.33 (-0.98%) | 233,900 |
| 18 Oct 2023 | USD | 34.01 | 34.034 | 33.63 | 33.66 | 33.66 | -0.48 (-1.41%) | 248,700 |
| 17 Oct 2023 | USD | 33.82 | 34.266 | 33.82 | 34.14 | 34.14 | +0.16 (+0.47%) | 765,000 |
| 16 Oct 2023 | USD | 33.74 | 34.044 | 33.65 | 33.98 | 33.98 | +0.38 (+1.13%) | 157,800 |
| 13 Oct 2023 | USD | 33.64 | 33.74 | 33.5 | 33.6 | 33.6 | +0.04 (+0.12%) | 627,100 |
| 12 Oct 2023 | USD | 34 | 34 | 33.39 | 33.56 | 33.56 | -0.4 (-1.18%) | 166,300 |
| 11 Oct 2023 | USD | 33.93 | 34.05 | 33.76 | 33.96 | 33.96 | +0.08 (+0.24%) | 110,100 |
| 10 Oct 2023 | USD | 33.79 | 34 | 33.72 | 33.88 | 33.88 | +0.19 (+0.56%) | 106,500 |
| 9 Oct 2023 | USD | 33.23 | 33.69 | 33.23 | 33.69 | 33.69 | +0.38 (+1.14%) | 45,500 |
| 6 Oct 2023 | USD | 32.98 | 33.45 | 32.61 | 33.31 | 33.31 | +0.15 (+0.45%) | 128,200 |
| 5 Oct 2023 | USD | 33.19 | 33.25 | 32.98 | 33.16 | 33.16 | -0.06 (-0.18%) | 135,100 |
| 4 Oct 2023 | USD | 33.12 | 33.273 | 32.81 | 33.22 | 33.22 | +0.05 (+0.15%) | 80,400 |
| 3 Oct 2023 | USD | 33.06 | 33.17 | 32.843 | 33.17 | 33.17 | -0.08 (-0.24%) | 110,200 |
| 2 Oct 2023 | USD | 33.79 | 33.805 | 33.05 | 33.25 | 33.25 | -0.63 (-1.86%) | 168,900 |
| 29 Sep 2023 | USD | 34.04 | 34.13 | 33.77 | 33.88 | 33.88 | +0.02 (+0.06%) | 107,400 |
| 28 Sep 2023 | USD | 33.82 | 33.96 | 33.718 | 33.86 | 33.86 | +0.09 (+0.27%) | 64,800 |
| 27 Sep 2023 | USD | 34.01 | 34.07 | 33.64 | 33.77 | 33.77 | -0.24 (-0.71%) | 92,900 |
| 26 Sep 2023 | USD | 34.32 | 34.36 | 33.96 | 34.01 | 34.01 | -0.5 (-1.45%) | 237,700 |
| 25 Sep 2023 | USD | 34.45 | 34.52 | 34.33 | 34.51 | 34.51 | -0.07 (-0.20%) | 82,600 |
| 22 Sep 2023 | USD | 34.75 | 34.758 | 34.553 | 34.58 | 34.58 | -0.18 (-0.52%) | 87,500 |
| 21 Sep 2023 | USD | 35.17 | 35.18 | 34.755 | 34.76 | 34.76 | -0.56 (-1.59%) | 104,600 |
| 20 Sep 2023 | USD | 35.49 | 35.63 | 35.31 | 35.32 | 35.32 | -0.052 (-0.15%) | 71,200 |
