| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 27.48 | 27.54 | 27.314 | 27.54 | 27.54 | +0.25 (+0.92%) | 71,895 |
| 27 Jun 2016 | USD | 27.35 | 27.35 | 27.1 | 27.29 | 27.29 | -0.22 (-0.80%) | 46,361 |
| 24 Jun 2016 | USD | 27.75 | 27.82 | 27.23 | 27.51 | 27.51 | -0.663 (-2.35%) | 102,932 |
| 23 Jun 2016 | USD | 28.2 | 28.2 | 28.03 | 28.1728 | 28.1728 | +0.253 (+0.91%) | 30,715 |
| 22 Jun 2016 | USD | 27.9899 | 28.04 | 27.9099 | 27.9198 | 27.9198 | -0.05 (-0.18%) | 17,879 |
| 21 Jun 2016 | USD | 28.07 | 28.07 | 27.92 | 27.97 | 27.97 | +0.02 (+0.07%) | 21,367 |
| 20 Jun 2016 | USD | 28.14 | 28.14 | 27.95 | 27.95 | 27.95 | +0.14 (+0.50%) | 24,930 |
| 17 Jun 2016 | USD | 27.84 | 27.84 | 27.65 | 27.81 | 27.81 | +0.03 (+0.11%) | 73,783 |
| 16 Jun 2016 | USD | 27.87 | 27.87 | 27.48 | 27.78 | 27.78 | +0.18 (+0.65%) | 109,168 |
| 15 Jun 2016 | USD | 27.89 | 27.89 | 27.5995 | 27.6 | 27.6 | -0.02 (-0.07%) | 43,656 |
| 14 Jun 2016 | USD | 27.5768 | 27.62 | 27.4999 | 27.62 | 27.62 | +0.02 (+0.07%) | 62,232 |
| 13 Jun 2016 | USD | 27.9 | 27.9 | 27.6 | 27.6 | 27.6 | -0.14 (-0.51%) | 100,941 |
| 10 Jun 2016 | USD | 27.73 | 27.8 | 27.64 | 27.7401 | 27.7401 | -0.12 (-0.43%) | 41,556 |
| 9 Jun 2016 | USD | 27.73 | 27.87 | 27.6767 | 27.86 | 27.86 | +0.117 (+0.42%) | 61,985 |
| 8 Jun 2016 | USD | 27.66 | 27.78 | 27.65 | 27.7434 | 27.7434 | +0.134 (+0.48%) | 47,538 |
| 7 Jun 2016 | USD | 27.6699 | 27.73 | 27.6068 | 27.6095 | 27.6095 | -0.011 (-0.04%) | 28,587 |
| 6 Jun 2016 | USD | 27.66 | 27.66 | 27.48 | 27.62 | 27.62 | +0.111 (+0.40%) | 17,502 |
| 3 Jun 2016 | USD | 27.69 | 27.69 | 27.38 | 27.5092 | 27.5092 | +0.163 (+0.60%) | 18,954 |
| 2 Jun 2016 | USD | 27.33 | 27.36 | 27.1901 | 27.3463 | 27.3463 | +0.086 (+0.32%) | 27,635 |
| 1 Jun 2016 | USD | 27.19 | 27.2799 | 27.16 | 27.26 | 27.26 | +0.03 (+0.11%) | 21,789 |
| 31 May 2016 | USD | 27.19 | 27.26 | 27.1 | 27.23 | 27.23 | +0.048 (+0.17%) | 28,751 |
| 30 May 2016 | USD | 27.1825 | 27.1825 | 27.1825 | 27.1825 | 27.1825 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.2099 | 27.2099 | 27.1193 | 27.1825 | 27.1825 | +0.08 (+0.29%) | 33,647 |
| 26 May 2016 | USD | 27.05 | 27.15 | 27.05 | 27.1028 | 27.1028 | +0.073 (+0.27%) | 77,381 |
| 25 May 2016 | USD | 26.99 | 27.05 | 26.8899 | 27.03 | 27.03 | +0.14 (+0.52%) | 82,993 |
| 24 May 2016 | USD | 26.82 | 26.89 | 26.79 | 26.89 | 26.89 | +0.28 (+1.05%) | 29,567 |
| 23 May 2016 | USD | 26.93 | 26.93 | 26.61 | 26.61 | 26.61 | -0.1 (-0.37%) | 29,218 |
| 20 May 2016 | USD | 26.65 | 26.74 | 26.64 | 26.71 | 26.71 | +0.1 (+0.38%) | 36,142 |
| 19 May 2016 | USD | 26.51 | 26.61 | 26.41 | 26.61 | 26.61 | +0.1 (+0.38%) | 23,839 |
| 18 May 2016 | USD | 27.01 | 27.01 | 26.46 | 26.51 | 26.51 | -0.38 (-1.41%) | 24,904 |
