| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 34.01 | 34.07 | 33.64 | 33.77 | 33.77 | -0.24 (-0.71%) | 92,900 |
| 26 Sep 2023 | USD | 34.32 | 34.36 | 33.96 | 34.01 | 34.01 | -0.5 (-1.45%) | 237,700 |
| 25 Sep 2023 | USD | 34.45 | 34.52 | 34.33 | 34.51 | 34.51 | -0.07 (-0.20%) | 82,600 |
| 22 Sep 2023 | USD | 34.75 | 34.758 | 34.553 | 34.58 | 34.58 | -0.18 (-0.52%) | 87,500 |
| 21 Sep 2023 | USD | 35.17 | 35.18 | 34.755 | 34.76 | 34.76 | -0.56 (-1.59%) | 104,600 |
| 20 Sep 2023 | USD | 35.49 | 35.63 | 35.31 | 35.32 | 35.32 | -0.052 (-0.15%) | 71,200 |
| 19 Sep 2023 | USD | 35.41 | 35.5 | 35.3 | 35.372 | 35.372 | -0.068 (-0.19%) | 43,700 |
| 18 Sep 2023 | USD | 35.54 | 35.56 | 35.34 | 35.44 | 35.44 | -0.13 (-0.37%) | 66,600 |
| 15 Sep 2023 | USD | 35.73 | 35.811 | 35.51 | 35.57 | 35.57 | -0.2 (-0.56%) | 87,600 |
| 14 Sep 2023 | USD | 35.53 | 35.79 | 35.53 | 35.77 | 35.77 | +0.43 (+1.22%) | 107,500 |
| 13 Sep 2023 | USD | 35.46 | 35.49 | 35.24 | 35.34 | 35.34 | -0.077 (-0.22%) | 207,500 |
| 12 Sep 2023 | USD | 35.43 | 35.504 | 35.25 | 35.417 | 35.417 | +0.017 (+0.05%) | 49,300 |
| 11 Sep 2023 | USD | 35.38 | 35.52 | 35.38 | 35.4 | 35.4 | +0.06 (+0.17%) | 1,520,700 |
| 8 Sep 2023 | USD | 35.28 | 35.34 | 35.16 | 35.34 | 35.34 | +0.1 (+0.28%) | 108,100 |
| 7 Sep 2023 | USD | 35.2 | 35.403 | 35.158 | 35.24 | 35.24 | +0.04 (+0.11%) | 74,200 |
| 6 Sep 2023 | USD | 35.36 | 35.371 | 35.07 | 35.2 | 35.2 | -0.22 (-0.62%) | 66,000 |
| 5 Sep 2023 | USD | 35.9 | 35.9 | 35.39 | 35.42 | 35.42 | -0.48 (-1.34%) | 55,400 |
| 1 Sep 2023 | USD | 36.1 | 36.18 | 35.78 | 35.9 | 35.9 | -0.01 (-0.03%) | 66,100 |
| 31 Aug 2023 | USD | 36.15 | 36.19 | 35.91 | 35.91 | 35.91 | -0.2 (-0.55%) | 52,400 |
| 30 Aug 2023 | USD | 36.16 | 36.23 | 36 | 36.11 | 36.11 | 0.0 (0.0%) | 71,000 |
| 29 Aug 2023 | USD | 35.93 | 36.11 | 35.89 | 36.11 | 36.11 | +0.2 (+0.56%) | 92,700 |
| 28 Aug 2023 | USD | 35.84 | 36.04 | 35.82 | 35.91 | 35.91 | +0.23 (+0.64%) | 88,600 |
| 25 Aug 2023 | USD | 35.69 | 35.84 | 35.52 | 35.68 | 35.68 | +0.17 (+0.48%) | 154,100 |
| 24 Aug 2023 | USD | 35.67 | 36.09 | 35.51 | 35.51 | 35.51 | -0.23 (-0.64%) | 271,800 |
| 23 Aug 2023 | USD | 35.58 | 35.74 | 35.53 | 35.74 | 35.74 | +0.21 (+0.59%) | 80,100 |
| 22 Aug 2023 | USD | 35.67 | 35.72 | 35.49 | 35.53 | 35.53 | -0.14 (-0.39%) | 71,400 |
| 21 Aug 2023 | USD | 35.85 | 35.89 | 35.475 | 35.67 | 35.67 | -0.23 (-0.64%) | 102,200 |
| 18 Aug 2023 | USD | 35.66 | 35.96 | 35.66 | 35.9 | 35.9 | +0.1 (+0.28%) | 174,100 |
| 17 Aug 2023 | USD | 35.87 | 36.07 | 35.78 | 35.8 | 35.8 | +0.01 (+0.03%) | 126,800 |
| 16 Aug 2023 | USD | 35.93 | 36.038 | 35.76 | 35.79 | 35.79 | -0.17 (-0.47%) | 154,400 |
