| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 26.68 | 26.8 | 26.66 | 26.8 | 26.8 | +0.03 (+0.11%) | 63,507 |
| 22 Apr 2016 | USD | 26.71 | 26.81 | 26.68 | 26.7699 | 26.7699 | +0.13 (+0.49%) | 21,025 |
| 21 Apr 2016 | USD | 26.95 | 26.95 | 26.61 | 26.64 | 26.64 | -0.369 (-1.37%) | 13,609 |
| 20 Apr 2016 | USD | 27.29 | 27.29 | 27.0095 | 27.0095 | 27.0095 | -0.221 (-0.81%) | 27,017 |
| 19 Apr 2016 | USD | 27.24 | 27.24 | 27.14 | 27.23 | 27.23 | +0.06 (+0.22%) | 17,597 |
| 18 Apr 2016 | USD | 27.08 | 27.17 | 27 | 27.17 | 27.17 | +0.121 (+0.45%) | 9,898 |
| 15 Apr 2016 | USD | 27.06 | 27.06 | 26.976 | 27.0492 | 27.0492 | +0.09 (+0.34%) | 54,058 |
| 14 Apr 2016 | USD | 27.09 | 27.09 | 26.9204 | 26.9588 | 26.9588 | +0.034 (+0.13%) | 35,463 |
| 13 Apr 2016 | USD | 26.8999 | 26.9246 | 26.86 | 26.9246 | 26.9246 | +0.095 (+0.35%) | 20,342 |
| 12 Apr 2016 | USD | 26.69 | 26.8789 | 26.64 | 26.83 | 26.83 | +0.17 (+0.64%) | 39,203 |
| 11 Apr 2016 | USD | 26.7899 | 26.8416 | 26.66 | 26.66 | 26.66 | +0.011 (+0.04%) | 7,685 |
| 8 Apr 2016 | USD | 26.77 | 26.77 | 26.6192 | 26.649 | 26.649 | +0.059 (+0.22%) | 11,004 |
| 7 Apr 2016 | USD | 26.82 | 26.82 | 26.5465 | 26.59 | 26.59 | -0.192 (-0.72%) | 30,263 |
| 6 Apr 2016 | USD | 26.78 | 26.7815 | 26.59 | 26.7815 | 26.7815 | +0.071 (+0.27%) | 13,106 |
| 5 Apr 2016 | USD | 26.79 | 26.82 | 26.71 | 26.71 | 26.71 | -0.253 (-0.94%) | 11,369 |
| 4 Apr 2016 | USD | 27.01 | 27.059 | 26.9631 | 26.9631 | 26.9631 | -0.167 (-0.62%) | 7,932 |
| 1 Apr 2016 | USD | 26.86 | 27.13 | 26.86 | 27.13 | 27.13 | +0.067 (+0.25%) | 10,861 |
| 31 Mar 2016 | USD | 27.09 | 27.1 | 26.9974 | 27.0632 | 27.0632 | +0.065 (+0.24%) | 20,670 |
| 30 Mar 2016 | USD | 27.03 | 27.07 | 26.98 | 26.9984 | 26.9984 | +0.028 (+0.11%) | 31,708 |
| 29 Mar 2016 | USD | 26.57 | 26.98 | 26.57 | 26.97 | 26.97 | +0.32 (+1.20%) | 50,471 |
| 28 Mar 2016 | USD | 28 | 28 | 26.57 | 26.65 | 26.65 | +0.04 (+0.15%) | 31,483 |
| 25 Mar 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.72 | 26.72 | 26.4852 | 26.61 | 26.61 | -0.12 (-0.45%) | 17,162 |
| 23 Mar 2016 | USD | 26.85 | 26.85 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 18,939 |
| 22 Mar 2016 | USD | 27.2 | 27.2 | 26.82 | 26.85 | 26.85 | -0.06 (-0.22%) | 23,582 |
| 21 Mar 2016 | USD | 26.83 | 26.95 | 26.8299 | 26.91 | 26.91 | +0.02 (+0.07%) | 10,395 |
| 18 Mar 2016 | USD | 26.8931 | 26.98 | 26.86 | 26.89 | 26.89 | -0.01 (-0.04%) | 34,981 |
| 17 Mar 2016 | USD | 26.62 | 26.9355 | 26.53 | 26.9 | 26.9 | +0.372 (+1.40%) | 22,607 |
| 16 Mar 2016 | USD | 26.3 | 26.57 | 26.24 | 26.528 | 26.528 | +0.188 (+0.72%) | 20,232 |
| 15 Mar 2016 | USD | 26.41 | 26.41 | 26.23 | 26.3396 | 26.3396 | -0.09 (-0.34%) | 16,148 |
