| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.58 | 23.58 | 23.51 | 23.51 | 23.51 | -0.3 (-1.26%) | 1,325 |
| 14 Jan 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.28 (-1.16%) | 100 |
| 13 Jan 2016 | USD | 24.09 | 24.09 | 24.0899 | 24.0899 | 24.0899 | +0.09 (+0.37%) | 875 |
| 12 Jan 2016 | USD | 25.39 | 25.39 | 23.98 | 24 | 24 | -0.04 (-0.17%) | 7,872 |
| 11 Jan 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 4,200 |
| 8 Jan 2016 | USD | 24.1899 | 24.2099 | 24 | 24 | 24 | -0.189 (-0.78%) | 2,252 |
| 7 Jan 2016 | USD | 24.36 | 24.36 | 24.1885 | 24.1885 | 24.1885 | -0.411 (-1.67%) | 477 |
| 6 Jan 2016 | USD | 24.34 | 24.64 | 24.34 | 24.6 | 24.6 | -0.06 (-0.24%) | 925 |
| 5 Jan 2016 | USD | 24.55 | 24.66 | 24.5 | 24.66 | 24.66 | +0.24 (+0.98%) | 4,950 |
| 4 Jan 2016 | USD | 24.5 | 24.52 | 24.42 | 24.42 | 24.42 | -0.43 (-1.73%) | 500 |
| 1 Jan 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.9 | 24.94 | 24.85 | 24.85 | 24.85 | -0.39 (-1.55%) | 5,500 |
| 30 Dec 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | 0.0 (0.0%) | 287 |
