Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 36.91 | 36.9999 | 36.86 | 36.91 | 36.91 | +0.01 (+0.03%) | 41,680 |
15 May 2024 | USD | 36.93 | 37 | 36.86 | 36.9 | 36.9 | +0.17 (+0.46%) | 78,000 |
14 May 2024 | USD | 36.79 | 36.92 | 36.6 | 36.73 | 36.73 | -0.01 (-0.03%) | 47,700 |
13 May 2024 | USD | 36.75 | 36.84 | 36.67 | 36.74 | 36.74 | +0.13 (+0.36%) | 40,100 |
10 May 2024 | USD | 36.56 | 36.64 | 36.535 | 36.61 | 36.61 | +0.06 (+0.16%) | 31,800 |
9 May 2024 | USD | 36.29 | 36.55 | 36.239 | 36.55 | 36.55 | +0.28 (+0.77%) | 39,700 |
8 May 2024 | USD | 36.16 | 36.29 | 36.136 | 36.27 | 36.27 | 0.0 (0.0%) | 35,200 |
7 May 2024 | USD | 36.17 | 36.29 | 36.135 | 36.27 | 36.27 | +0.26 (+0.72%) | 56,900 |
6 May 2024 | USD | 36.11 | 36.11 | 35.92 | 36.01 | 36.01 | +0.04 (+0.11%) | 91,900 |
3 May 2024 | USD | 36.1 | 36.1 | 35.79 | 35.97 | 35.97 | +0.07 (+0.19%) | 52,000 |
2 May 2024 | USD | 35.9 | 35.99 | 35.73 | 35.9 | 35.9 | -0.2 (-0.55%) | 479,300 |
1 May 2024 | USD | 35.84 | 36.4 | 35.82 | 36.1 | 36.1 | +0.25 (+0.70%) | 71,600 |
30 Apr 2024 | USD | 36.03 | 36.066 | 35.85 | 35.85 | 35.85 | -0.36 (-0.99%) | 33,100 |
29 Apr 2024 | USD | 36.05 | 36.24 | 36.05 | 36.21 | 36.21 | +0.29 (+0.81%) | 59,400 |
26 Apr 2024 | USD | 36.06 | 36.21 | 35.92 | 35.92 | 35.92 | -0.2 (-0.55%) | 33,300 |
25 Apr 2024 | USD | 36.19 | 36.33 | 35.88 | 36.12 | 36.12 | -0.24 (-0.66%) | 41,500 |
24 Apr 2024 | USD | 35.9 | 36.4 | 35.87 | 36.36 | 36.36 | +0.18 (+0.50%) | 122,600 |
23 Apr 2024 | USD | 36.05 | 36.238 | 36.01 | 36.18 | 36.18 | +0.18 (+0.50%) | 91,000 |
22 Apr 2024 | USD | 35.83 | 36.12 | 35.69 | 36 | 36 | +0.25 (+0.70%) | 757,700 |
19 Apr 2024 | USD | 35.29 | 35.75 | 35.29 | 35.75 | 35.75 | +0.506 (+1.44%) | 108,100 |
18 Apr 2024 | USD | 35.15 | 35.27 | 35.047 | 35.244 | 35.244 | +0.164 (+0.47%) | 78,600 |
17 Apr 2024 | USD | 35 | 35.1 | 34.819 | 35.08 | 35.08 | +0.19 (+0.54%) | 34,600 |
16 Apr 2024 | USD | 35.1 | 35.105 | 34.84 | 34.89 | 34.89 | -0.28 (-0.80%) | 78,900 |
15 Apr 2024 | USD | 35.54 | 35.63 | 35.03 | 35.17 | 35.17 | -0.054 (-0.15%) | 83,600 |
12 Apr 2024 | USD | 35.47 | 35.54 | 35.177 | 35.224 | 35.224 | -0.386 (-1.08%) | 43,800 |
11 Apr 2024 | USD | 35.87 | 35.87 | 35.48 | 35.61 | 35.61 | -0.14 (-0.39%) | 89,300 |
10 Apr 2024 | USD | 36.15 | 36.15 | 35.57 | 35.75 | 35.75 | -0.83 (-2.27%) | 171,100 |
9 Apr 2024 | USD | 36.34 | 36.597 | 36.335 | 36.58 | 36.58 | +0.25 (+0.69%) | 48,100 |
8 Apr 2024 | USD | 36.13 | 36.38 | 36.13 | 36.33 | 36.33 | +0.22 (+0.61%) | 45,400 |
5 Apr 2024 | USD | 36.05 | 36.17 | 35.85 | 36.11 | 36.11 | +0.02 (+0.06%) | 61,700 |