| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.4 | 31.4 | 31.13 | 31.25 | 31.25 | -0.03 (-0.10%) | 131,936 |
| 26 Sep 2024 | USD | 31.23 | 31.305 | 31.156 | 31.28 | 31.28 | +0.24 (+0.77%) | 178,700 |
| 25 Sep 2024 | USD | 31.13 | 31.13 | 30.97 | 31.04 | 31.04 | -0.23 (-0.74%) | 169,400 |
| 24 Sep 2024 | USD | 31.3 | 31.3 | 31.094 | 31.27 | 31.27 | +0.11 (+0.35%) | 246,400 |
| 23 Sep 2024 | USD | 31 | 31.16 | 30.96 | 31.16 | 31.16 | +0.24 (+0.78%) | 165,600 |
| 20 Sep 2024 | USD | 30.99 | 30.99 | 30.811 | 30.92 | 30.92 | -0.12 (-0.39%) | 149,600 |
| 19 Sep 2024 | USD | 31.12 | 31.12 | 30.902 | 31.04 | 31.04 | +0.26 (+0.84%) | 159,500 |
| 18 Sep 2024 | USD | 30.9 | 31 | 30.73 | 30.78 | 30.78 | -0.14 (-0.45%) | 191,800 |
| 17 Sep 2024 | USD | 30.92 | 30.959 | 30.751 | 30.92 | 30.92 | +0.04 (+0.13%) | 197,700 |
| 16 Sep 2024 | USD | 30.77 | 30.88 | 30.57 | 30.88 | 30.88 | +0.18 (+0.59%) | 181,800 |
| 13 Sep 2024 | USD | 30.71 | 30.78 | 30.57 | 30.7 | 30.7 | +0.11 (+0.36%) | 322,200 |
| 12 Sep 2024 | USD | 30.48 | 30.6 | 30.34 | 30.59 | 30.59 | +0.07 (+0.23%) | 232,800 |
| 11 Sep 2024 | USD | 30.36 | 30.52 | 30.12 | 30.52 | 30.52 | +0.07 (+0.23%) | 374,500 |
| 10 Sep 2024 | USD | 30.46 | 30.51 | 30.15 | 30.45 | 30.45 | -0.23 (-0.75%) | 2,420,300 |
| 9 Sep 2024 | USD | 30.48 | 30.72 | 30.41 | 30.68 | 30.68 | +0.36 (+1.19%) | 243,600 |
| 6 Sep 2024 | USD | 30.73 | 30.73 | 30.16 | 30.32 | 30.32 | -0.4 (-1.30%) | 342,935 |
| 5 Sep 2024 | USD | 30.74 | 30.9674 | 30.54 | 30.72 | 30.72 | -0.08 (-0.26%) | 361,530 |
| 4 Sep 2024 | USD | 30.9 | 30.9 | 30.72 | 30.8 | 30.8 | -0.11 (-0.36%) | 221,894 |
| 3 Sep 2024 | USD | 31.09 | 31.09 | 30.79 | 30.91 | 30.91 | -0.28 (-0.90%) | 209,839 |
| 30 Aug 2024 | USD | 31.09 | 31.19 | 30.96 | 31.19 | 31.19 | +0.07 (+0.22%) | 254,100 |
| 29 Aug 2024 | USD | 31 | 31.18 | 30.925 | 31.12 | 31.12 | +0.19 (+0.61%) | 220,400 |
| 28 Aug 2024 | USD | 30.89 | 30.94 | 30.73 | 30.93 | 30.93 | +0.05 (+0.16%) | 325,500 |
| 27 Aug 2024 | USD | 30.85 | 30.88 | 30.77 | 30.88 | 30.88 | +0.08 (+0.26%) | 190,600 |
| 26 Aug 2024 | USD | 30.75 | 30.84 | 30.73 | 30.8 | 30.8 | +0.04 (+0.13%) | 192,700 |
| 23 Aug 2024 | USD | 30.7 | 30.78 | 30.59 | 30.76 | 30.76 | +0.31 (+1.02%) | 194,800 |
| 22 Aug 2024 | USD | 30.51 | 30.51 | 30.371 | 30.45 | 30.45 | +0.08 (+0.26%) | 203,100 |
| 21 Aug 2024 | USD | 30.37 | 30.415 | 30.276 | 30.37 | 30.37 | +0.15 (+0.50%) | 234,500 |
| 20 Aug 2024 | USD | 30.31 | 30.31 | 30.11 | 30.22 | 30.22 | -0.23 (-0.76%) | 165,100 |
| 19 Aug 2024 | USD | 30.35 | 30.49 | 30.33 | 30.45 | 30.45 | +0.27 (+0.89%) | 264,000 |
| 16 Aug 2024 | USD | 30.19 | 30.22 | 30.05 | 30.18 | 30.18 | -0.01 (-0.03%) | 205,600 |
