INVESCO MARKETS II PLC IQS GLO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
500.9 |
500.9 |
496.975 |
496.975 |
496.975 |
-2.05 (-0.41%)
|
0 |
| 4 Jul 2024 |
GBX |
499.025 |
499.025 |
499.025 |
499.025 |
499.025 |
+1.45 (+0.29%)
|
0 |
| 3 Jul 2024 |
GBX |
497.575 |
497.575 |
497.575 |
497.575 |
497.575 |
-1.125 (-0.23%)
|
0 |
| 2 Jul 2024 |
GBX |
498.7 |
498.7 |
498.7 |
498.7 |
498.7 |
-2.85 (-0.57%)
|
0 |
| 1 Jul 2024 |
GBX |
501.55 |
501.55 |
501.55 |
501.55 |
501.55 |
-1.65 (-0.33%)
|
0 |
| 28 Jun 2024 |
GBX |
503.2 |
503.2 |
503.2 |
503.2 |
503.2 |
+2.15 (+0.43%)
|
0 |
| 27 Jun 2024 |
GBX |
500.9 |
501.05 |
500.9 |
501.05 |
501.05 |
-0.95 (-0.19%)
|
647 |
| 26 Jun 2024 |
GBX |
502 |
502 |
502 |
502 |
502 |
-0.25 (-0.05%)
|
0 |
| 25 Jun 2024 |
GBX |
502.25 |
502.25 |
502.25 |
502.25 |
502.25 |
-0.9 (-0.18%)
|
0 |
| 24 Jun 2024 |
GBX |
503.15 |
503.15 |
503.15 |
503.15 |
503.15 |
+1.95 (+0.39%)
|
0 |
| 21 Jun 2024 |
GBX |
501.2 |
501.2 |
501.2 |
501.2 |
501.2 |
+0.05 (+0.01%)
|
0 |
| 20 Jun 2024 |
GBX |
501.15 |
501.15 |
501.15 |
501.15 |
501.15 |
+2.475 (+0.50%)
|
0 |
| 19 Jun 2024 |
GBX |
498.675 |
498.675 |
498.675 |
498.675 |
498.675 |
-0.75 (-0.15%)
|
0 |
| 18 Jun 2024 |
GBX |
499.425 |
499.425 |
499.425 |
499.425 |
499.425 |
+3.275 (+0.66%)
|
0 |
| 17 Jun 2024 |
GBX |
496.15 |
496.15 |
496.15 |
496.15 |
496.15 |
+1.1 (+0.22%)
|
0 |
| 14 Jun 2024 |
GBX |
495.05 |
495.05 |
495.05 |
495.05 |
495.05 |
+2.225 (+0.45%)
|
0 |
| 13 Jun 2024 |
GBX |
492.825 |
492.825 |
492.825 |
492.825 |
492.825 |
-1.6 (-0.32%)
|
0 |
| 12 Jun 2024 |
GBX |
494.425 |
494.425 |
494.425 |
494.425 |
494.425 |
+0.625 (+0.13%)
|
0 |
| 11 Jun 2024 |
GBX |
493.8 |
493.8 |
493.8 |
493.8 |
493.8 |
-0.95 (-0.19%)
|
0 |
| 10 Jun 2024 |
GBX |
494.75 |
494.75 |
494.75 |
494.75 |
494.75 |
-1.975 (-0.40%)
|
0 |
| 7 Jun 2024 |
GBX |
496.725 |
496.725 |
496.725 |
496.725 |
496.725 |
+1.55 (+0.31%)
|
0 |
| 6 Jun 2024 |
GBX |
495.175 |
495.175 |
495.175 |
495.175 |
495.175 |
+1.4 (+0.28%)
|
0 |
| 5 Jun 2024 |
GBX |
493.775 |
493.775 |
493.775 |
493.775 |
493.775 |
+3.15 (+0.64%)
|
0 |
| 4 Jun 2024 |
GBX |
490.625 |
490.625 |
490.625 |
490.625 |
490.625 |
-0.375 (-0.08%)
|
0 |
| 3 Jun 2024 |
GBX |
491 |
491 |
491 |
491 |
491 |
+2.975 (+0.61%)
|
0 |
| 31 May 2024 |
GBX |
488.025 |
488.025 |
488.025 |
488.025 |
488.025 |
+0.825 (+0.17%)
|
0 |
| 30 May 2024 |
GBX |
487.2 |
487.2 |
487.2 |
487.2 |
487.2 |
+0.75 (+0.15%)
|
0 |
| 29 May 2024 |
GBX |
486.45 |
486.45 |
486.45 |
486.45 |
486.45 |
-2.125 (-0.43%)
|
0 |
| 28 May 2024 |
GBX |
488.575 |
488.575 |
488.575 |
488.575 |
488.575 |
-2.7 (-0.55%)
|
0 |
| 24 May 2024 |
GBX |
491.275 |
491.275 |
491.275 |
491.275 |
491.275 |
-1.225 (-0.25%)
|
870 |
