INVESCO MARKETS II PLC IQS GLO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
511.9 |
516.45 |
511.9 |
516.45 |
516.45 |
+1.4 (+0.27%)
|
1 |
| 3 Oct 2024 |
GBX |
515.05 |
515.05 |
515.05 |
515.05 |
515.05 |
+2.3 (+0.45%)
|
0 |
| 2 Oct 2024 |
GBX |
512.75 |
512.75 |
512.75 |
512.75 |
512.75 |
-0.7 (-0.14%)
|
0 |
| 1 Oct 2024 |
GBX |
513.45 |
513.45 |
513.45 |
513.45 |
513.45 |
+2.6 (+0.51%)
|
0 |
| 30 Sep 2024 |
GBX |
510.85 |
510.85 |
510.85 |
510.85 |
510.85 |
-2.75 (-0.54%)
|
0 |
| 27 Sep 2024 |
GBX |
511.9 |
513.6 |
511.9 |
513.6 |
513.6 |
+1.55 (+0.30%)
|
1 |
| 26 Sep 2024 |
GBX |
512.05 |
512.05 |
512.05 |
512.05 |
512.05 |
0.0 (0.0%)
|
0 |
| 25 Sep 2024 |
GBX |
512.4 |
512.4 |
512.05 |
512.05 |
512.05 |
+0.5 (+0.10%)
|
1 |
| 24 Sep 2024 |
GBX |
511.55 |
511.55 |
511.55 |
511.55 |
511.55 |
-1.5 (-0.29%)
|
0 |
| 23 Sep 2024 |
GBX |
513.05 |
513.05 |
513.05 |
513.05 |
513.05 |
-0.3 (-0.06%)
|
0 |
| 20 Sep 2024 |
GBX |
513.35 |
513.35 |
513.35 |
513.35 |
513.35 |
-1.7 (-0.33%)
|
0 |
| 19 Sep 2024 |
GBX |
515.05 |
515.05 |
515.05 |
515.05 |
515.05 |
+1.35 (+0.26%)
|
0 |
| 18 Sep 2024 |
GBX |
513.7 |
513.7 |
513.7 |
513.7 |
513.7 |
-4.35 (-0.84%)
|
0 |
| 17 Sep 2024 |
GBX |
518.05 |
518.05 |
518.05 |
518.05 |
518.05 |
+3.2 (+0.62%)
|
0 |
| 16 Sep 2024 |
GBX |
516.6 |
516.6 |
514.85 |
514.85 |
514.85 |
-1.4 (-0.27%)
|
1 |
| 13 Sep 2024 |
GBX |
516.25 |
516.25 |
516.25 |
516.25 |
516.25 |
+2.15 (+0.42%)
|
0 |
| 12 Sep 2024 |
GBX |
513.9 |
514.1 |
513.9 |
514.1 |
514.1 |
+5.4 (+1.06%)
|
15 |
| 11 Sep 2024 |
GBX |
508.7 |
508.7 |
508.7 |
508.7 |
508.7 |
-3.3 (-0.64%)
|
0 |
| 10 Sep 2024 |
GBX |
512 |
512 |
512 |
512 |
512 |
+1.05 (+0.21%)
|
0 |
| 9 Sep 2024 |
GBX |
510.95 |
510.95 |
510.95 |
510.95 |
510.95 |
+5.8 (+1.15%)
|
0 |
| 6 Sep 2024 |
GBX |
505.15 |
505.15 |
505.15 |
505.15 |
505.15 |
-3.75 (-0.74%)
|
0 |
| 5 Sep 2024 |
GBX |
510.8 |
513.6 |
508.9 |
508.9 |
508.9 |
-3.2 (-0.62%)
|
12 |
| 4 Sep 2024 |
GBX |
512.1 |
512.1 |
512.1 |
512.1 |
512.1 |
-4.15 (-0.80%)
|
0 |
| 3 Sep 2024 |
GBX |
516.25 |
516.25 |
516.25 |
516.25 |
516.25 |
-0.1 (-0.02%)
|
0 |
| 2 Sep 2024 |
GBX |
516.3 |
516.35 |
516.3 |
516.35 |
516.35 |
+2.8 (+0.55%)
|
40 |
| 30 Aug 2024 |
GBX |
512.1 |
513.55 |
512.1 |
513.55 |
513.55 |
-1.15 (-0.22%)
|
1 |
| 29 Aug 2024 |
GBX |
514.7 |
514.7 |
514.7 |
514.7 |
514.7 |
+2.95 (+0.58%)
|
0 |
| 28 Aug 2024 |
GBX |
513.8 |
513.8 |
510.7 |
511.75 |
511.75 |
+1.4 (+0.27%)
|
24 |
| 27 Aug 2024 |
GBX |
507.5 |
514.3 |
507.5 |
510.35 |
510.35 |
+0.3 (+0.06%)
|
54 |
| 23 Aug 2024 |
GBX |
513.6 |
513.6 |
510 |
510.05 |
510.05 |
-0.8 (-0.16%)
|
85 |
