| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 165.51 | 165.51 | 163.3525 | 164.94 | 164.94 | +0.92 (+0.56%) | 103,337 |
| 1 May 2024 | USD | 164.17 | 167.51 | 163.41 | 164.02 | 164.02 | -0.13 (-0.08%) | 112,200 |
| 30 Apr 2024 | USD | 165.47 | 166.9 | 164.15 | 164.15 | 164.15 | -2.83 (-1.69%) | 107,100 |
| 29 Apr 2024 | USD | 167.26 | 167.59 | 166 | 166.98 | 166.98 | -2.31 (-1.36%) | 126,800 |
| 26 Apr 2024 | USD | 168.86 | 170.58 | 168.28 | 169.29 | 169.29 | +1.38 (+0.82%) | 127,300 |
| 25 Apr 2024 | USD | 165.2 | 168.96 | 165 | 167.91 | 167.91 | -3.71 (-2.16%) | 212,500 |
| 24 Apr 2024 | USD | 172.5 | 172.62 | 170.44 | 171.62 | 171.62 | -0.19 (-0.11%) | 191,200 |
| 23 Apr 2024 | USD | 169.86 | 172.26 | 169.51 | 171.81 | 171.81 | +2.92 (+1.73%) | 262,800 |
| 22 Apr 2024 | USD | 168.04 | 170 | 167.64 | 168.89 | 168.89 | +0.71 (+0.42%) | 124,700 |
| 19 Apr 2024 | USD | 168.61 | 169.17 | 167.37 | 168.18 | 168.18 | -2 (-1.18%) | 122,000 |
| 18 Apr 2024 | USD | 169.38 | 172 | 168.64 | 170.18 | 170.18 | -0.57 (-0.33%) | 176,800 |
| 17 Apr 2024 | USD | 174.49 | 174.69 | 170 | 170.75 | 170.75 | -1.57 (-0.91%) | 227,000 |
| 16 Apr 2024 | USD | 167.11 | 174.15 | 161.49 | 172.32 | 172.32 | +5.17 (+3.09%) | 391,300 |
| 15 Apr 2024 | USD | 170.55 | 170.76 | 167.08 | 167.15 | 167.15 | +1.74 (+1.05%) | 169,900 |
| 12 Apr 2024 | USD | 166.25 | 166.97 | 164.76 | 165.41 | 165.41 | -5.71 (-3.34%) | 157,600 |
| 11 Apr 2024 | USD | 170.82 | 171.36 | 168.11 | 171.12 | 171.12 | +0.89 (+0.52%) | 119,500 |
| 10 Apr 2024 | USD | 169.22 | 170.9 | 168.5 | 170.23 | 170.23 | -3.31 (-1.91%) | 194,100 |
| 9 Apr 2024 | USD | 174 | 174.26 | 171.94 | 173.54 | 173.54 | -1.91 (-1.09%) | 128,400 |
| 8 Apr 2024 | USD | 174.47 | 175.57 | 174.4 | 175.45 | 175.45 | +2.38 (+1.38%) | 127,400 |
| 5 Apr 2024 | USD | 172.84 | 173.93 | 172.27 | 173.07 | 173.07 | -1.29 (-0.74%) | 201,600 |
| 4 Apr 2024 | USD | 178.2 | 178.64 | 174.23 | 174.36 | 174.36 | -2.41 (-1.36%) | 113,200 |
| 3 Apr 2024 | USD | 176.52 | 177.58 | 176.22 | 176.77 | 176.77 | -0.4 (-0.23%) | 216,700 |
| 2 Apr 2024 | USD | 176.87 | 177.6 | 176.16 | 177.17 | 177.17 | -2.79 (-1.55%) | 162,400 |
| 1 Apr 2024 | USD | 180.61 | 181.93 | 179.94 | 179.96 | 179.96 | -1.07 (-0.59%) | 113,200 |
| 28 Mar 2024 | USD | 180.26 | 181.17 | 180.01 | 181.03 | 181.03 | +1.06 (+0.59%) | 331,200 |
| 27 Mar 2024 | USD | 178.2 | 180.39 | 178.17 | 179.97 | 179.97 | +2.8 (+1.58%) | 101,800 |
| 26 Mar 2024 | USD | 178.88 | 179.32 | 177.17 | 177.17 | 177.17 | -1.36 (-0.76%) | 164,900 |
| 25 Mar 2024 | USD | 177.93 | 179.16 | 177.88 | 178.53 | 178.53 | -0.27 (-0.15%) | 132,000 |
| 22 Mar 2024 | USD | 179.97 | 180.1 | 178.28 | 178.8 | 178.8 | -4.15 (-2.27%) | 160,300 |
| 21 Mar 2024 | USD | 185.64 | 186.07 | 182.06 | 182.95 | 182.95 | -3.39 (-1.82%) | 312,700 |
