Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 11.2 | 11.3 | 10.9 | 11.2 | 11.2 | +0.25 (+2.28%) | 3,800 |
25 Jul 2003 | USD | 10.95 | 11.25 | 10.75 | 10.95 | 10.95 | +0.15 (+1.39%) | 7,200 |
24 Jul 2003 | USD | 10.8 | 11 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,900 |
23 Jul 2003 | USD | 10.7 | 10.85 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 6,300 |
22 Jul 2003 | USD | 10.6 | 10.75 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,800 |
21 Jul 2003 | USD | 10.5 | 10.8 | 10.45 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,900 |
18 Jul 2003 | USD | 10.75 | 10.85 | 10.65 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,000 |
17 Jul 2003 | USD | 10.6 | 10.75 | 10.25 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,100 |
16 Jul 2003 | USD | 10.8 | 11.25 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 28,600 |
15 Jul 2003 | USD | 10.85 | 11 | 10.7 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,000 |
14 Jul 2003 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 9,200 |
11 Jul 2003 | USD | 10.7 | 10.7 | 10 | 10.7 | 10.7 | +0.55 (+5.42%) | 1,300 |
10 Jul 2003 | USD | 10.15 | 10.3 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 2,000 |
9 Jul 2003 | USD | 10.3 | 10.45 | 10.15 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,300 |
8 Jul 2003 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.15 (+1.45%) | 2,600 |
7 Jul 2003 | USD | 10.35 | 10.55 | 10.25 | 10.35 | 10.35 | +0.25 (+2.48%) | 14,400 |
4 Jul 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,200 |
2 Jul 2003 | USD | 9.9 | 10.2 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,700 |
1 Jul 2003 | USD | 9.8 | 10.05 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 4,900 |
30 Jun 2003 | USD | 9.9 | 10.05 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 300 |
27 Jun 2003 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 4,600 |
26 Jun 2003 | USD | 10 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 2,300 |
25 Jun 2003 | USD | 10 | 10.3 | 10 | 10 | 10 | -0.05 (-0.50%) | 11,800 |
24 Jun 2003 | USD | 10.05 | 10.4 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 2,300 |
23 Jun 2003 | USD | 10.35 | 10.6 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,200 |
20 Jun 2003 | USD | 10.5 | 10.8 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,200 |
19 Jun 2003 | USD | 10.6 | 10.85 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,800 |
18 Jun 2003 | USD | 10.75 | 11 | 10.65 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,900 |
17 Jun 2003 | USD | 10.6 | 10.85 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,300 |