| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 13,500 |
| 1 May 2003 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2003 | USD | 8.65 | 8.9 | 8.5 | 8.65 | 8.65 | +0.25 (+2.98%) | 98,800 |
| 29 Apr 2003 | USD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,500 |
| 28 Apr 2003 | USD | 8.25 | 8.55 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,500 |
| 25 Apr 2003 | USD | 8.2 | 8.45 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,600 |
| 24 Apr 2003 | USD | 8.3 | 8.85 | 8.25 | 8.3 | 8.3 | -0.25 (-2.92%) | 1,700 |
| 23 Apr 2003 | USD | 8.55 | 8.75 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 2,300 |
| 22 Apr 2003 | USD | 8.7 | 8.85 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 9,800 |
| 21 Apr 2003 | USD | 8.8 | 9 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 900 |
| 18 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 8.75 | 9.05 | 8.65 | 8.75 | 8.75 | +0.05 (+0.57%) | 5,100 |
| 16 Apr 2003 | USD | 8.7 | 8.7 | 8.5414 | 8.7 | 8.7 | +0.25 (+2.96%) | 4,600 |
| 15 Apr 2003 | USD | 8.45 | 8.85 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 3,100 |
| 14 Apr 2003 | USD | 8.45 | 8.65 | 8.35 | 8.45 | 8.45 | -0.1 (-1.17%) | 7,700 |
| 11 Apr 2003 | USD | 8.55 | 8.65 | 8.3 | 8.55 | 8.55 | +0.25 (+3.01%) | 23,500 |
| 10 Apr 2003 | USD | 8.3 | 8.55 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,500 |
| 9 Apr 2003 | USD | 8.35 | 8.6 | 8.05 | 8.35 | 8.35 | +0.3 (+3.73%) | 18,400 |
| 8 Apr 2003 | USD | 8.05 | 8.25 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 6,700 |
| 7 Apr 2003 | USD | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 10,800 |
| 4 Apr 2003 | USD | 7.75 | 7.95 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,600 |
| 3 Apr 2003 | USD | 7.75 | 8 | 7.6531 | 7.75 | 7.75 | +0.35 (+4.73%) | 7,400 |
| 2 Apr 2003 | USD | 7.4 | 7.7 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 10,900 |
| 1 Apr 2003 | USD | 7.55 | 7.9089 | 7.45 | 7.55 | 7.55 | -0.2 (-2.58%) | 4,800 |
| 31 Mar 2003 | USD | 7.75 | 8.05 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,500 |
| 28 Mar 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 800 |
| 27 Mar 2003 | USD | 8.3 | 8.55 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 11,100 |
| 26 Mar 2003 | USD | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 266,700 |
| 25 Mar 2003 | USD | 8.45 | 8.75 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 171,100 |
| 24 Mar 2003 | USD | 8.65 | 8.75 | 8.4 | 8.65 | 8.65 | 0.0 (0.0%) | 658,300 |
