| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | USD | 8.65 | 8.75 | 8.4 | 8.65 | 8.65 | 0.0 (0.0%) | 658,300 |
| 21 Mar 2003 | USD | 8.65 | 8.9 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 3,300 |
| 20 Mar 2003 | USD | 8.4 | 8.8 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 13,800 |
| 19 Mar 2003 | USD | 8.8 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 41,900 |
| 18 Mar 2003 | USD | 8.9 | 8.95 | 8.65 | 8.9 | 8.9 | +0.1 (+1.14%) | 5,100 |
| 17 Mar 2003 | USD | 8.8 | 9.05 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,200 |
| 14 Mar 2003 | USD | 8.5 | 8.65 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 6,400 |
| 13 Mar 2003 | USD | 8.15 | 8.35 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 106,800 |
| 12 Mar 2003 | USD | 7.8 | 8.17 | 7.8 | 7.8 | 7.8 | -0.534 (-6.41%) | 43,200 |
| 11 Mar 2003 | USD | 8.3345 | 8.45 | 8.25 | 8.3345 | 8.3345 | -0.116 (-1.37%) | 355,200 |
| 10 Mar 2003 | USD | 8.45 | 8.5 | 8.25 | 8.45 | 8.45 | +0.1 (+1.20%) | 3,400 |
| 7 Mar 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 300 |
| 6 Mar 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 2,000 |
| 5 Mar 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | +0.25 (+3.05%) | 3,700 |
| 28 Feb 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 8.2 | 8.2 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 800 |
| 26 Feb 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 200 |
| 25 Feb 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 1,100 |
| 24 Feb 2003 | USD | 8.2 | 8.2 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,000 |
| 21 Feb 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 500 |
| 20 Feb 2003 | USD | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,400 |
| 19 Feb 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 8.5 | 8.7 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,600 |
| 17 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 2,900 |
| 13 Feb 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 8.55 | 8.6 | 8.45 | 8.55 | 8.55 | +0.45 (+5.56%) | 67,500 |
