Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.002 (-0.02%) | 0 |
17 Jan 2003 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | +0.112 (+1.39%) | 24,000 |
16 Jan 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 200 |
14 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 5,400 |
9 Jan 2003 | USD | 8 | 8.1 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 6,300 |
8 Jan 2003 | USD | 8.15 | 8.15 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 5,700 |
7 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 300 |
6 Jan 2003 | USD | 8.6 | 8.7322 | 8.597 | 8.6 | 8.6 | +0.15 (+1.78%) | 16,100 |
3 Jan 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,100 |