| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 178.2 | 178.64 | 174.23 | 174.36 | 174.36 | -2.41 (-1.36%) | 113,200 |
| 3 Apr 2024 | USD | 176.52 | 177.58 | 176.22 | 176.77 | 176.77 | -0.4 (-0.23%) | 216,700 |
| 2 Apr 2024 | USD | 176.87 | 177.6 | 176.16 | 177.17 | 177.17 | -2.79 (-1.55%) | 162,400 |
| 1 Apr 2024 | USD | 180.61 | 181.93 | 179.94 | 179.96 | 179.96 | -1.07 (-0.59%) | 113,200 |
| 28 Mar 2024 | USD | 180.26 | 181.17 | 180.01 | 181.03 | 181.03 | +1.06 (+0.59%) | 331,200 |
| 27 Mar 2024 | USD | 178.2 | 180.39 | 178.17 | 179.97 | 179.97 | +2.8 (+1.58%) | 101,800 |
| 26 Mar 2024 | USD | 178.88 | 179.32 | 177.17 | 177.17 | 177.17 | -1.36 (-0.76%) | 164,900 |
| 25 Mar 2024 | USD | 177.93 | 179.16 | 177.88 | 178.53 | 178.53 | -0.27 (-0.15%) | 132,000 |
| 22 Mar 2024 | USD | 179.97 | 180.1 | 178.28 | 178.8 | 178.8 | -4.15 (-2.27%) | 160,300 |
| 21 Mar 2024 | USD | 185.64 | 186.07 | 182.06 | 182.95 | 182.95 | -3.39 (-1.82%) | 312,700 |
| 20 Mar 2024 | USD | 182.73 | 186.6 | 182.55 | 186.34 | 186.34 | +6.9 (+3.85%) | 193,200 |
| 19 Mar 2024 | USD | 185.81 | 187.19 | 178.6 | 179.44 | 179.44 | -6.57 (-3.53%) | 331,400 |
| 18 Mar 2024 | USD | 187.01 | 187.19 | 186 | 186.01 | 186.01 | -2.79 (-1.48%) | 230,900 |
| 15 Mar 2024 | USD | 188.76 | 190.2 | 187.31 | 188.8 | 188.8 | -1.69 (-0.89%) | 203,600 |
| 14 Mar 2024 | USD | 190.82 | 191.63 | 189.6 | 190.49 | 190.49 | +0.72 (+0.38%) | 394,300 |
| 13 Mar 2024 | USD | 188.9 | 190.5 | 188.85 | 189.77 | 189.77 | +2.02 (+1.08%) | 131,900 |
| 12 Mar 2024 | USD | 184.54 | 187.81 | 183.42 | 187.75 | 187.75 | +1.89 (+1.02%) | 218,100 |
| 11 Mar 2024 | USD | 185.19 | 186.2 | 183.75 | 185.86 | 185.86 | +1.97 (+1.07%) | 124,900 |
| 8 Mar 2024 | USD | 186.05 | 186.13 | 183.74 | 183.89 | 183.89 | -0.55 (-0.30%) | 156,000 |
| 7 Mar 2024 | USD | 183.26 | 184.5 | 182.9 | 184.44 | 184.44 | +2.98 (+1.64%) | 107,500 |
| 6 Mar 2024 | USD | 182.22 | 182.39 | 181.03 | 181.46 | 181.46 | +2.03 (+1.13%) | 161,800 |
| 5 Mar 2024 | USD | 180.23 | 181.08 | 178.55 | 179.43 | 179.43 | -2.82 (-1.55%) | 161,900 |
| 4 Mar 2024 | USD | 182.46 | 182.84 | 181.56 | 182.25 | 182.25 | -1.67 (-0.91%) | 119,200 |
| 1 Mar 2024 | USD | 183.55 | 184.2 | 182.27 | 183.92 | 183.92 | +0.94 (+0.51%) | 104,900 |
| 29 Feb 2024 | USD | 182.49 | 183.6 | 181.64 | 182.98 | 182.98 | -1.24 (-0.67%) | 154,900 |
| 28 Feb 2024 | USD | 182.72 | 184.5 | 182.55 | 184.22 | 184.22 | -0.03 (-0.02%) | 138,700 |
| 27 Feb 2024 | USD | 183.28 | 184.63 | 183.23 | 184.25 | 184.25 | +1.38 (+0.75%) | 109,000 |
| 26 Feb 2024 | USD | 182.91 | 183.37 | 182.1 | 182.87 | 182.87 | -0.94 (-0.51%) | 186,400 |
| 23 Feb 2024 | USD | 183.5 | 184.25 | 183.03 | 183.81 | 183.81 | +1.5 (+0.82%) | 237,700 |
| 22 Feb 2024 | USD | 180.24 | 182.62 | 180.03 | 182.31 | 182.31 | +3.01 (+1.68%) | 187,000 |
