| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 180.24 | 182.62 | 180.03 | 182.31 | 182.31 | +3.01 (+1.68%) | 187,000 |
| 21 Feb 2024 | USD | 177.12 | 179.3 | 177 | 179.3 | 179.3 | +1.68 (+0.95%) | 235,400 |
| 20 Feb 2024 | USD | 176.26 | 177.77 | 176.16 | 177.62 | 177.62 | +2.25 (+1.28%) | 172,300 |
| 16 Feb 2024 | USD | 176.23 | 177 | 175.25 | 175.37 | 175.37 | -1.28 (-0.72%) | 253,100 |
| 15 Feb 2024 | USD | 175.46 | 176.66 | 174.68 | 176.65 | 176.65 | +3.36 (+1.94%) | 330,700 |
| 14 Feb 2024 | USD | 171.49 | 173.31 | 171.31 | 173.29 | 173.29 | +2.5 (+1.46%) | 252,800 |
| 13 Feb 2024 | USD | 171.51 | 172.35 | 169.76 | 170.79 | 170.79 | -5.49 (-3.11%) | 159,400 |
| 12 Feb 2024 | USD | 175.69 | 177.4 | 175.64 | 176.28 | 176.28 | +1.28 (+0.73%) | 162,600 |
| 9 Feb 2024 | USD | 174.01 | 175.21 | 172.85 | 175 | 175 | +2.12 (+1.23%) | 178,000 |
| 8 Feb 2024 | USD | 172.48 | 173.82 | 171.91 | 172.88 | 172.88 | +3.47 (+2.05%) | 175,000 |
| 7 Feb 2024 | USD | 169.24 | 170 | 168.67 | 169.41 | 169.41 | +1.16 (+0.69%) | 128,900 |
| 6 Feb 2024 | USD | 166.47 | 168.25 | 166.24 | 168.25 | 168.25 | +0.1 (+0.06%) | 162,700 |
| 5 Feb 2024 | USD | 167.19 | 168.58 | 166.47 | 168.15 | 168.15 | -0.11 (-0.07%) | 220,800 |
| 2 Feb 2024 | USD | 168.32 | 168.57 | 167.08 | 168.26 | 168.26 | -0.32 (-0.19%) | 173,100 |
| 1 Feb 2024 | USD | 167.04 | 168.8 | 166.39 | 168.58 | 168.58 | +2.38 (+1.43%) | 180,700 |
| 31 Jan 2024 | USD | 168.49 | 169.2 | 166.08 | 166.2 | 166.2 | -3.51 (-2.07%) | 256,700 |
| 30 Jan 2024 | USD | 169.74 | 170.16 | 168.8 | 169.71 | 169.71 | +0.76 (+0.45%) | 207,600 |
| 29 Jan 2024 | USD | 167.47 | 169.3 | 167.2 | 168.95 | 168.95 | +1.2 (+0.72%) | 183,700 |
| 26 Jan 2024 | USD | 167.03 | 169.34 | 166.84 | 167.75 | 167.75 | +11.25 (+7.19%) | 334,600 |
| 25 Jan 2024 | USD | 147.98 | 157.18 | 147.55 | 156.5 | 156.5 | +7.05 (+4.72%) | 487,300 |
| 24 Jan 2024 | USD | 150.09 | 150.18 | 148.61 | 149.45 | 149.45 | +3.85 (+2.64%) | 288,600 |
| 23 Jan 2024 | USD | 145.15 | 145.8 | 144.82 | 145.6 | 145.6 | +1.19 (+0.82%) | 235,800 |
| 22 Jan 2024 | USD | 144.21 | 144.85 | 143.95 | 144.41 | 144.41 | -0.44 (-0.30%) | 296,500 |
| 19 Jan 2024 | USD | 142.61 | 144.88 | 142.04 | 144.85 | 144.85 | +0.1 (+0.07%) | 212,900 |
| 18 Jan 2024 | USD | 144.43 | 144.89 | 143.61 | 144.75 | 144.75 | +3.28 (+2.32%) | 215,500 |
| 17 Jan 2024 | USD | 140.41 | 141.6 | 139.74 | 141.47 | 141.47 | -2.92 (-2.02%) | 301,600 |
| 16 Jan 2024 | USD | 144.5 | 145.2 | 144 | 144.39 | 144.39 | -2.57 (-1.75%) | 241,700 |
| 12 Jan 2024 | USD | 145.84 | 147.6 | 145.63 | 146.96 | 146.96 | -1.86 (-1.25%) | 266,600 |
| 11 Jan 2024 | USD | 148.95 | 149.45 | 146.7 | 148.82 | 148.82 | -1.44 (-0.96%) | 544,600 |
| 10 Jan 2024 | USD | 149.38 | 150.65 | 149.05 | 150.26 | 150.26 | +1.56 (+1.05%) | 100,500 |
