| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 149.74 | 152.6 | 149.65 | 152.35 | 152.35 | +1.56 (+1.03%) | 229,800 |
| 5 Jan 2024 | USD | 150.16 | 152.53 | 150.05 | 150.79 | 150.79 | -1.63 (-1.07%) | 96,700 |
| 4 Jan 2024 | USD | 151.83 | 153.2 | 151.76 | 152.42 | 152.42 | +0.47 (+0.31%) | 120,500 |
| 3 Jan 2024 | USD | 151.7 | 153.07 | 151.16 | 151.95 | 151.95 | -6.27 (-3.96%) | 161,100 |
| 2 Jan 2024 | USD | 158.43 | 158.92 | 157.69 | 158.22 | 158.22 | -4.23 (-2.60%) | 215,500 |
| 29 Dec 2023 | USD | 162.59 | 163.25 | 161.71 | 162.45 | 162.45 | +0.49 (+0.30%) | 94,800 |
| 28 Dec 2023 | USD | 161.95 | 162.53 | 161.64 | 161.96 | 161.96 | -1.64 (-1.00%) | 97,400 |
| 27 Dec 2023 | USD | 163.06 | 163.88 | 162.96 | 163.6 | 163.6 | -0.42 (-0.26%) | 86,100 |
| 26 Dec 2023 | USD | 163.02 | 164.44 | 162.25 | 164.02 | 164.02 | +1.64 (+1.01%) | 78,500 |
| 22 Dec 2023 | USD | 163.23 | 163.32 | 161.56 | 162.38 | 162.38 | -1.86 (-1.13%) | 105,300 |
| 21 Dec 2023 | USD | 163.07 | 164.24 | 162 | 164.24 | 164.24 | +2.57 (+1.59%) | 141,700 |
| 20 Dec 2023 | USD | 163.35 | 164.3 | 161.45 | 161.67 | 161.67 | -2.2 (-1.34%) | 188,200 |
| 19 Dec 2023 | USD | 162.34 | 164.15 | 162.28 | 163.87 | 163.87 | +1.73 (+1.07%) | 100,100 |
| 18 Dec 2023 | USD | 161.8 | 162.5 | 160.97 | 162.14 | 162.14 | -0.33 (-0.20%) | 150,300 |
| 15 Dec 2023 | USD | 163.42 | 164.12 | 162.11 | 162.47 | 162.47 | -2 (-1.22%) | 201,700 |
| 14 Dec 2023 | USD | 164 | 165 | 162.74 | 164.47 | 164.47 | +2.6 (+1.61%) | 247,000 |
| 13 Dec 2023 | USD | 159.17 | 162 | 158 | 161.87 | 161.87 | +3.23 (+2.04%) | 209,300 |
| 12 Dec 2023 | USD | 158.8 | 159.06 | 157.85 | 158.64 | 158.64 | -1.26 (-0.79%) | 192,200 |
| 11 Dec 2023 | USD | 158.32 | 159.99 | 158.17 | 159.9 | 159.9 | +0.28 (+0.18%) | 265,000 |
| 8 Dec 2023 | USD | 156.73 | 160.51 | 156.59 | 159.62 | 159.62 | +4.93 (+3.19%) | 156,100 |
| 7 Dec 2023 | USD | 154.1 | 154.88 | 153.21 | 154.69 | 154.69 | +0.32 (+0.21%) | 347,700 |
| 6 Dec 2023 | USD | 153.52 | 155.41 | 153.02 | 154.37 | 154.37 | +0.52 (+0.34%) | 266,000 |
| 5 Dec 2023 | USD | 152.67 | 154.61 | 152.08 | 153.85 | 153.85 | +2.38 (+1.57%) | 140,800 |
| 4 Dec 2023 | USD | 150.5 | 151.96 | 149.61 | 151.47 | 151.47 | +0.07 (+0.05%) | 156,800 |
| 1 Dec 2023 | USD | 148.22 | 151.51 | 148.01 | 151.4 | 151.4 | -0.39 (-0.26%) | 196,000 |
| 30 Nov 2023 | USD | 151.3 | 152.4 | 150 | 151.79 | 151.79 | +0.3 (+0.20%) | 232,900 |
| 29 Nov 2023 | USD | 150.68 | 151.92 | 148.69 | 151.49 | 151.49 | +1.73 (+1.16%) | 95,700 |
| 28 Nov 2023 | USD | 148.84 | 150.64 | 148.03 | 149.76 | 149.76 | -2.94 (-1.93%) | 174,800 |
| 27 Nov 2023 | USD | 153.51 | 154.11 | 152.19 | 152.7 | 152.7 | -2.04 (-1.32%) | 145,900 |
| 24 Nov 2023 | USD | 154.74 | 154.93 | 153.948 | 154.74 | 154.74 | -0.56 (-0.36%) | 65,317 |
