| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 155.3 | 155.58 | 154 | 155.3 | 155.3 | +1.21 (+0.79%) | 177,065 |
| 21 Nov 2023 | USD | 154.09 | 154.63 | 153.63 | 154.09 | 154.09 | -3.61 (-2.29%) | 206,862 |
| 20 Nov 2023 | USD | 157.7 | 157.95 | 156.32 | 157.7 | 157.7 | +2.7 (+1.74%) | 248,977 |
| 17 Nov 2023 | USD | 155 | 155.24 | 153.35 | 155 | 155 | +1.89 (+1.23%) | 162,175 |
| 16 Nov 2023 | USD | 153.11 | 154.04 | 152.46 | 153.11 | 153.11 | -2.74 (-1.76%) | 156,008 |
| 15 Nov 2023 | USD | 155.85 | 156.26 | 155.13 | 155.85 | 155.85 | +1.99 (+1.29%) | 119,794 |
| 14 Nov 2023 | USD | 153.86 | 154.25 | 152.07 | 153.86 | 153.86 | +6.42 (+4.35%) | 173,800 |
| 13 Nov 2023 | USD | 147.44 | 147.73 | 145.77 | 147.44 | 147.44 | -0.63 (-0.43%) | 168,721 |
| 10 Nov 2023 | USD | 148.07 | 148.15 | 145.25 | 148.07 | 148.07 | -4.06 (-2.67%) | 221,738 |
| 9 Nov 2023 | USD | 152.13 | 153.88 | 151.86 | 152.13 | 152.13 | +1.23 (+0.82%) | 303,336 |
| 8 Nov 2023 | USD | 150.9 | 151.74 | 149.74 | 150.9 | 150.9 | +1.94 (+1.30%) | 160,154 |
| 7 Nov 2023 | USD | 148.96 | 149.5 | 147.9 | 148.96 | 148.96 | -0.455 (-0.30%) | 215,595 |
| 6 Nov 2023 | USD | 149.415 | 150.01 | 148.78 | 149.415 | 149.415 | -1.335 (-0.89%) | 114,695 |
| 3 Nov 2023 | USD | 150.75 | 152.61 | 150.58 | 150.75 | 150.75 | +1.5 (+1.01%) | 147,653 |
| 2 Nov 2023 | USD | 149.25 | 150.463 | 148.4 | 149.25 | 149.25 | +5.79 (+4.04%) | 186,202 |
| 1 Nov 2023 | USD | 143.46 | 143.7 | 141.73 | 143.46 | 143.46 | +0.16 (+0.11%) | 166,073 |
| 31 Oct 2023 | USD | 143.3 | 144.46 | 142.02 | 143.3 | 143.3 | +0.42 (+0.29%) | 159,445 |
| 30 Oct 2023 | USD | 142.88 | 143.66 | 141.95 | 142.88 | 142.88 | +3.96 (+2.85%) | 204,936 |
| 27 Oct 2023 | USD | 138.92 | 141.13 | 138.59 | 138.92 | 138.92 | -0.91 (-0.65%) | 229,928 |
| 26 Oct 2023 | USD | 139.83 | 142.28 | 139.41 | 139.83 | 139.83 | -2.51 (-1.76%) | 258,554 |
| 25 Oct 2023 | USD | 142.34 | 144 | 141.415 | 142.34 | 142.34 | -2.21 (-1.53%) | 155,532 |
| 24 Oct 2023 | USD | 144.55 | 144.79 | 143.53 | 144.55 | 144.55 | +2.42 (+1.70%) | 144,820 |
| 23 Oct 2023 | USD | 142.13 | 143.27 | 139.8 | 142.13 | 142.13 | +1.36 (+0.97%) | 140,015 |
| 20 Oct 2023 | USD | 140.77 | 141.83 | 140.51 | 140.77 | 140.77 | +0.04 (+0.03%) | 318,014 |
| 19 Oct 2023 | USD | 140.73 | 142.98 | 140.31 | 140.73 | 140.73 | +0.58 (+0.41%) | 167,075 |
| 18 Oct 2023 | USD | 140.15 | 142.41 | 140 | 140.15 | 140.15 | -1.1 (-0.78%) | 243,329 |
| 17 Oct 2023 | USD | 141.25 | 142.22 | 138.17 | 141.25 | 141.25 | -0.03 (-0.02%) | 318,705 |
| 16 Oct 2023 | USD | 141.28 | 141.9 | 139.73 | 141.28 | 141.28 | +2.67 (+1.93%) | 208,415 |
| 13 Oct 2023 | USD | 138.61 | 141.17 | 138.11 | 138.61 | 138.61 | -2.66 (-1.88%) | 375,056 |
| 12 Oct 2023 | USD | 141.27 | 143.82 | 140.89 | 141.27 | 141.27 | -3.98 (-2.74%) | 449,624 |
