| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 143.46 | 143.7 | 141.73 | 143.46 | 143.46 | +0.16 (+0.11%) | 166,073 |
| 31 Oct 2023 | USD | 143.3 | 144.46 | 142.02 | 143.3 | 143.3 | +0.42 (+0.29%) | 159,445 |
| 30 Oct 2023 | USD | 142.88 | 143.66 | 141.95 | 142.88 | 142.88 | +3.96 (+2.85%) | 204,936 |
| 27 Oct 2023 | USD | 138.92 | 141.13 | 138.59 | 138.92 | 138.92 | -0.91 (-0.65%) | 229,928 |
| 26 Oct 2023 | USD | 139.83 | 142.28 | 139.41 | 139.83 | 139.83 | -2.51 (-1.76%) | 258,554 |
| 25 Oct 2023 | USD | 142.34 | 144 | 141.415 | 142.34 | 142.34 | -2.21 (-1.53%) | 155,532 |
| 24 Oct 2023 | USD | 144.55 | 144.79 | 143.53 | 144.55 | 144.55 | +2.42 (+1.70%) | 144,820 |
| 23 Oct 2023 | USD | 142.13 | 143.27 | 139.8 | 142.13 | 142.13 | +1.36 (+0.97%) | 140,015 |
| 20 Oct 2023 | USD | 140.77 | 141.83 | 140.51 | 140.77 | 140.77 | +0.04 (+0.03%) | 318,014 |
| 19 Oct 2023 | USD | 140.73 | 142.98 | 140.31 | 140.73 | 140.73 | +0.58 (+0.41%) | 167,075 |
| 18 Oct 2023 | USD | 140.15 | 142.41 | 140 | 140.15 | 140.15 | -1.1 (-0.78%) | 243,329 |
| 17 Oct 2023 | USD | 141.25 | 142.22 | 138.17 | 141.25 | 141.25 | -0.03 (-0.02%) | 318,705 |
| 16 Oct 2023 | USD | 141.28 | 141.9 | 139.73 | 141.28 | 141.28 | +2.67 (+1.93%) | 208,415 |
| 13 Oct 2023 | USD | 138.61 | 141.17 | 138.11 | 138.61 | 138.61 | -2.66 (-1.88%) | 375,056 |
| 12 Oct 2023 | USD | 141.27 | 143.82 | 140.89 | 141.27 | 141.27 | -3.98 (-2.74%) | 449,624 |
| 11 Oct 2023 | USD | 145.25 | 148.17 | 144.56 | 145.25 | 145.25 | -3.76 (-2.52%) | 693,489 |
| 10 Oct 2023 | USD | 149.01 | 156.3899 | 148.57 | 149.01 | 149.01 | -2.51 (-1.66%) | 380,868 |
| 9 Oct 2023 | USD | 151.52 | 151.89 | 149.365 | 151.52 | 151.52 | -4.12 (-2.65%) | 232,336 |
| 6 Oct 2023 | USD | 155.64 | 156.01 | 151.2 | 155.64 | 155.64 | +2.84 (+1.86%) | 118,806 |
| 5 Oct 2023 | USD | 152.8 | 153.26 | 151.18 | 152.8 | 152.8 | +2.22 (+1.47%) | 206,719 |
| 4 Oct 2023 | USD | 150.58 | 151.79 | 148.93 | 150.58 | 150.58 | +2.65 (+1.79%) | 137,257 |
| 3 Oct 2023 | USD | 147.93 | 149.23 | 147.12 | 147.93 | 147.93 | -1.53 (-1.02%) | 115,362 |
| 2 Oct 2023 | USD | 149.46 | 150.48 | 148.693 | 149.46 | 149.46 | -1.65 (-1.09%) | 130,098 |
| 29 Sep 2023 | USD | 151.11 | 154.46 | 150.8801 | 151.11 | 151.11 | +1.52 (+1.02%) | 185,303 |
| 28 Sep 2023 | USD | 149.59 | 150.16 | 148.42 | 149.59 | 149.59 | +2.52 (+1.71%) | 170,991 |
| 27 Sep 2023 | USD | 147.07 | 148.23 | 145.37 | 147.07 | 147.07 | -0.94 (-0.64%) | 328,518 |
| 26 Sep 2023 | USD | 148.01 | 149.37 | 147.9 | 148.01 | 148.01 | -3.2 (-2.12%) | 299,069 |
| 25 Sep 2023 | USD | 151.21 | 151.91 | 150.02 | 151.21 | 151.21 | -3.56 (-2.30%) | 156,631 |
| 22 Sep 2023 | USD | 154.77 | 157.17 | 154.32 | 154.77 | 154.77 | +0.45 (+0.29%) | 127,029 |
| 21 Sep 2023 | USD | 154.32 | 155.85 | 154.04 | 154.32 | 154.32 | -1.39 (-0.89%) | 239,919 |
