| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 155.56 | 157.87 | 155.27 | 155.56 | 155.56 | -2.27 (-1.44%) | 155,804 |
| 12 Sep 2023 | USD | 157.83 | 158.66 | 156.8 | 157.83 | 157.83 | -2.27 (-1.42%) | 114,377 |
| 11 Sep 2023 | USD | 160.1 | 160.23 | 158.81 | 160.1 | 160.1 | +1.52 (+0.96%) | 130,521 |
| 8 Sep 2023 | USD | 158.58 | 159.5299 | 157.705 | 158.58 | 158.58 | +3.06 (+1.97%) | 189,138 |
| 7 Sep 2023 | USD | 155.52 | 156.288 | 154.35 | 155.52 | 155.52 | -1.55 (-0.99%) | 192,605 |
| 6 Sep 2023 | USD | 157.07 | 158.32 | 154.98 | 157.07 | 157.07 | -5.2 (-3.20%) | 386,582 |
| 5 Sep 2023 | USD | 162.27 | 164.76 | 162.22 | 162.27 | 162.27 | -4.67 (-2.80%) | 148,548 |
| 1 Sep 2023 | USD | 166.94 | 171.55 | 165.7 | 166.94 | 166.94 | -2.34 (-1.38%) | 185,174 |
| 31 Aug 2023 | USD | 169.28 | 172.62 | 168.73 | 169.28 | 169.28 | -6.29 (-3.58%) | 131,952 |
| 30 Aug 2023 | USD | 175.57 | 177.15 | 175.2425 | 175.57 | 175.57 | -1.33 (-0.75%) | 101,021 |
| 29 Aug 2023 | USD | 176.9 | 176.9 | 172.79 | 176.9 | 176.9 | +3.68 (+2.12%) | 107,083 |
| 28 Aug 2023 | USD | 173.22 | 173.36 | 171.78 | 173.22 | 173.22 | +2.67 (+1.57%) | 115,081 |
| 25 Aug 2023 | USD | 170.55 | 171.475 | 168.25 | 170.55 | 170.55 | +1.86 (+1.10%) | 84,873 |
| 24 Aug 2023 | USD | 168.69 | 171.37 | 168.4 | 168.69 | 168.69 | -3.04 (-1.77%) | 78,655 |
| 23 Aug 2023 | USD | 171.73 | 172.27 | 170.295 | 171.73 | 171.73 | +1.12 (+0.66%) | 85,930 |
| 22 Aug 2023 | USD | 170.61 | 172.3703 | 170.34 | 170.61 | 170.61 | -0.65 (-0.38%) | 271,055 |
| 21 Aug 2023 | USD | 171.26 | 171.5999 | 170 | 171.26 | 171.26 | +2.46 (+1.46%) | 126,834 |
| 18 Aug 2023 | USD | 168.8 | 169.52 | 166 | 168.8 | 168.8 | -0.95 (-0.56%) | 373,194 |
| 17 Aug 2023 | USD | 169.75 | 172.55 | 169.4325 | 169.75 | 169.75 | -3.88 (-2.23%) | 301,478 |
| 16 Aug 2023 | USD | 173.63 | 175.93 | 173.54 | 173.63 | 173.63 | -1.24 (-0.71%) | 335,662 |
| 15 Aug 2023 | USD | 174.87 | 176.7788 | 174.61 | 174.87 | 174.87 | -3.82 (-2.14%) | 161,829 |
| 14 Aug 2023 | USD | 178.69 | 178.69 | 176.495 | 178.69 | 178.69 | -1.396 (-0.78%) | 67,164 |
| 11 Aug 2023 | USD | 180.086 | 180.77 | 179.43 | 180.086 | 180.086 | -2.044 (-1.12%) | 72,527 |
| 10 Aug 2023 | USD | 182.13 | 185.26 | 181.82 | 182.13 | 182.13 | +4.56 (+2.57%) | 125,634 |
| 9 Aug 2023 | USD | 177.57 | 178.46 | 176.66 | 177.57 | 177.57 | -0.48 (-0.27%) | 154,260 |
| 8 Aug 2023 | USD | 178.05 | 178.25 | 175.75 | 178.05 | 178.05 | -2.26 (-1.25%) | 138,181 |
| 7 Aug 2023 | USD | 180.31 | 180.68 | 178.85 | 180.31 | 180.31 | +2.36 (+1.33%) | 66,328 |
| 4 Aug 2023 | USD | 177.95 | 180.65 | 177.74 | 177.95 | 177.95 | +0.29 (+0.16%) | 101,513 |
| 3 Aug 2023 | USD | 177.66 | 178.5612 | 176.07 | 177.66 | 177.66 | -0.23 (-0.13%) | 100,590 |
| 2 Aug 2023 | USD | 177.89 | 180.12 | 177.1 | 177.89 | 177.89 | -4.55 (-2.49%) | 226,575 |
